Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2013	0.80	0.75	0.75	3,645	6	4,850
05/12/2013	0.78	0.73	0.78	222	3	294
04/12/2013	0.76	0.76	0.76	152	1	200
02/12/2013	0.80	0.80	0.80	120	1	150
28/11/2013	0.81	0.81	0.81	16	1	20
27/11/2013	0.79	0.79	0.79	79	1	100
25/11/2013	0.80	0.79	0.79	812	6	1,028
24/11/2013	0.79	0.79	0.79	1,047	3	1,325
21/11/2013	0.79	0.73	0.76	890	10	1,187
20/11/2013	0.80	0.76	0.76	1,582	8	2,057
19/11/2013	0.80	0.77	0.80	354	6	450
18/11/2013	0.82	0.78	0.78	3,256	15	4,150
17/11/2013	0.86	0.82	0.82	2,494	13	3,025
14/11/2013	0.86	0.84	0.86	152	4	179
13/11/2013	0.84	0.82	0.84	72	2	87
12/11/2013	0.81	0.79	0.81	1,242	9	1,550
11/11/2013	0.78	0.78	0.78	468	2	600
10/11/2013	0.75	0.75	0.75	867	8	1,156
05/11/2013	0.72	0.72	0.72	72	1	100
04/11/2013	0.73	0.73	0.73	1,394	5	1,910

Download Table