ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2013 | 1.14 | 1.13 | 1.13 | 6,408 | 21 | 5,670 |
| 14/07/2013 | 1.26 | 1.15 | 1.18 | 20,932 | 26 | 17,461 |
| 11/07/2013 | 1.21 | 1.11 | 1.21 | 36,548 | 51 | 31,107 |
| 10/07/2013 | 1.16 | 1.07 | 1.16 | 9,129 | 23 | 7,941 |
| 09/07/2013 | 1.11 | 1.04 | 1.11 | 7,865 | 27 | 7,225 |
| 08/07/2013 | 1.06 | 1.05 | 1.06 | 2,021 | 4 | 1,911 |
| 07/07/2013 | 1.11 | 1.01 | 1.10 | 8,043 | 35 | 7,503 |
| 04/07/2013 | 1.06 | 0.99 | 1.06 | 749 | 5 | 751 |
| 03/07/2013 | 1.03 | 0.97 | 1.03 | 901 | 9 | 902 |
| 02/07/2013 | 0.99 | 0.91 | 0.99 | 6,537 | 41 | 6,810 |
| 01/07/2013 | 0.95 | 0.94 | 0.95 | 880 | 5 | 935 |
| 30/06/2013 | 0.93 | 0.91 | 0.92 | 446 | 6 | 485 |
| 27/06/2013 | 0.95 | 0.95 | 0.95 | 950 | 2 | 1,000 |
| 26/06/2013 | 0.95 | 0.92 | 0.95 | 103 | 3 | 110 |
| 25/06/2013 | 0.96 | 0.95 | 0.95 | 336 | 3 | 350 |
| 24/06/2013 | 1.03 | 0.99 | 0.99 | 1,079 | 14 | 1,080 |
| 23/06/2013 | 1.10 | 1.04 | 1.04 | 2,976 | 21 | 2,845 |
| 19/06/2013 | 1.14 | 1.14 | 1.14 | 1,083 | 3 | 950 |
| 18/06/2013 | 1.19 | 1.14 | 1.19 | 2,324 | 7 | 2,025 |
| 17/06/2013 | 1.20 | 1.10 | 1.20 | 3,465 | 23 | 3,050 |