ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2011 | 1.93 | 1.86 | 1.89 | 9,082 | 6 | 4,803 |
| 14/07/2011 | 1.84 | 1.84 | 1.84 | 274,344 | 3 | 149,100 |
| 06/07/2011 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 26/06/2011 | 1.84 | 1.84 | 1.84 | 467 | 1 | 254 |
| 15/06/2011 | 1.84 | 1.84 | 1.84 | 1,334 | 1 | 725 |
| 31/05/2011 | 1.84 | 1.84 | 1.84 | 276 | 1 | 150 |
| 29/05/2011 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 19/05/2011 | 1.77 | 1.76 | 1.77 | 71 | 2 | 40 |
| 18/05/2011 | 1.71 | 1.71 | 1.71 | 43 | 2 | 25 |
| 17/05/2011 | 1.63 | 1.49 | 1.63 | 2,975 | 8 | 1,954 |
| 21/04/2011 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 23/02/2011 | 1.90 | 1.90 | 1.90 | 57 | 1 | 30 |
| 22/02/2011 | 1.81 | 1.81 | 1.81 | 45 | 1 | 25 |
| 07/02/2011 | 1.99 | 1.98 | 1.99 | 99 | 2 | 50 |
| 03/02/2011 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 05/01/2011 | 1.99 | 1.98 | 1.99 | 99 | 2 | 50 |
| 26/12/2010 | 1.98 | 1.81 | 1.98 | 144 | 2 | 75 |
| 28/11/2010 | 1.99 | 1.99 | 1.99 | 179 | 1 | 90 |
| 24/11/2010 | 1.90 | 1.90 | 1.90 | 209 | 2 | 110 |
| 22/11/2010 | 1.81 | 1.81 | 1.81 | 45 | 1 | 25 |