Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2015	1.76	1.76	1.76	317	1	180
23/02/2015	1.80	1.79	1.80	1,259	3	700
18/02/2015	1.80	1.75	1.79	9,187	23	5,189
17/02/2015	1.74	1.69	1.74	3,107	6	1,804
15/02/2015	1.68	1.66	1.66	4,230	7	2,530
12/02/2015	1.67	1.65	1.67	2,397	8	1,450
10/02/2015	1.66	1.66	1.66	66	1	40
09/02/2015	1.65	1.64	1.65	1,071	4	650
05/02/2015	1.67	1.66	1.66	997	2	600
02/02/2015	1.65	1.65	1.65	248	3	150
29/01/2015	1.70	1.70	1.70	5,736	12	3,374
28/01/2015	1.62	1.57	1.62	10,216	13	6,456
26/01/2015	1.55	1.54	1.55	925	2	600
25/01/2015	1.54	1.54	1.54	847	3	550
21/01/2015	1.55	1.55	1.55	1,356	2	875
20/01/2015	1.55	1.55	1.55	202	1	130
19/01/2015	1.56	1.56	1.56	780	1	500
18/01/2015	1.55	1.52	1.55	993	3	650
15/01/2015	1.57	1.52	1.57	2,905	6	1,870
12/01/2015	1.55	1.55	1.55	543	2	350

Download Table