ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2016 | 1.09 | 1.09 | 1.09 | 2,180 | 1 | 2,000 |
| 21/08/2016 | 1.09 | 1.09 | 1.09 | 2,180 | 7 | 2,000 |
| 14/08/2016 | 1.14 | 1.14 | 1.14 | 502 | 1 | 440 |
| 10/08/2016 | 1.19 | 1.18 | 1.19 | 357 | 3 | 300 |
| 09/08/2016 | 1.19 | 1.19 | 1.19 | 268 | 3 | 225 |
| 08/08/2016 | 1.17 | 1.15 | 1.15 | 1,573 | 5 | 1,350 |
| 07/08/2016 | 1.12 | 1.06 | 1.12 | 3,425 | 5 | 3,201 |
| 04/08/2016 | 1.10 | 1.08 | 1.10 | 1,309 | 4 | 1,200 |
| 03/08/2016 | 1.07 | 1.07 | 1.07 | 321 | 2 | 300 |
| 31/07/2016 | 1.08 | 1.06 | 1.06 | 8,443 | 18 | 7,877 |
| 26/07/2016 | 1.07 | 1.07 | 1.07 | 749 | 4 | 700 |
| 03/07/2016 | 1.13 | 1.06 | 1.12 | 1,398 | 16 | 1,301 |
| 30/06/2016 | 1.11 | 1.11 | 1.11 | 1,166 | 10 | 1,050 |
| 29/06/2016 | 1.16 | 1.10 | 1.16 | 139 | 3 | 125 |
| 28/06/2016 | 1.16 | 1.06 | 1.15 | 3,800 | 28 | 3,500 |
| 27/06/2016 | 1.11 | 1.11 | 1.11 | 167 | 3 | 150 |
| 16/06/2016 | 1.17 | 1.16 | 1.16 | 700 | 2 | 600 |
| 05/06/2016 | 1.18 | 1.10 | 1.18 | 8,432 | 20 | 7,400 |
| 01/06/2016 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
| 31/05/2016 | 1.22 | 1.18 | 1.18 | 9,022 | 16 | 7,400 |