ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2017 | 1.00 | 1.00 | 1.00 | 4,788 | 9 | 4,788 |
| 20/03/2017 | 1.00 | 1.00 | 1.00 | 300 | 3 | 300 |
| 16/03/2017 | 1.00 | 1.00 | 1.00 | 554 | 1 | 554 |
| 23/02/2017 | 1.02 | 1.01 | 1.01 | 949 | 3 | 938 |
| 21/02/2017 | 1.02 | 1.02 | 1.02 | 1,020 | 2 | 1,000 |
| 16/02/2017 | 1.02 | 1.02 | 1.02 | 1,530 | 1 | 1,500 |
| 15/02/2017 | 1.03 | 1.03 | 1.03 | 124 | 1 | 120 |
| 14/02/2017 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 06/02/2017 | 1.06 | 1.06 | 1.06 | 212 | 2 | 200 |
| 30/01/2017 | 1.07 | 1.07 | 1.07 | 214 | 2 | 200 |
| 11/01/2017 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 10/01/2017 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 29/12/2016 | 1.11 | 1.11 | 1.11 | 222 | 2 | 200 |
| 28/12/2016 | 1.10 | 1.10 | 1.10 | 142 | 3 | 129 |
| 27/12/2016 | 1.06 | 1.06 | 1.06 | 5,347 | 1 | 5,044 |
| 26/12/2016 | 1.07 | 1.06 | 1.06 | 213 | 2 | 200 |
| 01/12/2016 | 1.08 | 1.07 | 1.07 | 1,079 | 5 | 1,000 |
| 30/11/2016 | 1.10 | 1.08 | 1.10 | 2,692 | 6 | 2,450 |
| 29/11/2016 | 1.11 | 1.08 | 1.08 | 286 | 4 | 259 |
| 27/11/2016 | 1.10 | 1.10 | 1.10 | 495 | 3 | 450 |