Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2022 1.27 1.26 1.27 69 2 55
06/02/2022 1.26 1.26 1.26 14 1 11
03/02/2022 1.27 1.21 1.26 1,770 8 1,411
02/02/2022 1.25 1.24 1.25 1,092 5 875
30/01/2022 1.24 1.20 1.24 926 2 770
26/01/2022 1.21 1.21 1.21 1,246 8 1,030
25/01/2022 1.23 1.20 1.23 424 3 350
24/01/2022 1.25 1.20 1.25 8,393 15 6,930
23/01/2022 1.27 1.24 1.25 1,535 6 1,236
20/01/2022 1.28 1.28 1.28 32 1 25
19/01/2022 1.26 1.23 1.26 3,403 10 2,750
18/01/2022 1.29 1.27 1.29 763 4 600
17/01/2022 1.25 1.25 1.25 31 1 25
16/01/2022 1.27 1.24 1.24 11,018 12 8,850
13/01/2022 1.27 1.27 1.27 127 1 100
12/01/2022 1.31 1.25 1.27 3,516 10 2,800
11/01/2022 1.29 1.28 1.29 901 6 701
10/01/2022 1.29 1.25 1.29 1,345 6 1,050
09/01/2022 1.30 1.27 1.30 383 2 300
06/01/2022 1.31 1.22 1.31 1,943 13 1,525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2017 2.02 1.84 2.00 77,550 104 40,504
01/05/2017 1.86 1.78 1.84 26,912 41 14,745
23/04/2017 1.89 1.82 1.89 2,381 6 1,268
16/04/2017 1.98 1.81 1.82 8,888 17 4,704
02/04/2017 2.18 2.07 2.07 21,240 58 10,001
26/03/2017 2.20 2.07 2.07 32,963 53 15,422
19/03/2017 2.27 2.14 2.15 73,870 38 33,056
12/03/2017 2.33 2.12 2.24 88,018 70 38,694
05/03/2017 2.12 2.06 2.12 22,640 34 10,829
26/02/2017 2.27 2.08 2.08 69,573 107 31,914
19/02/2017 2.29 2.24 2.26 16,749 37 7,365
12/02/2017 2.28 2.21 2.25 15,847 38 7,033
05/02/2017 2.30 2.20 2.28 23,709 38 10,521
29/01/2017 2.37 2.21 2.31 305,629 229 133,728
22/01/2017 2.34 2.22 2.30 181,715 100 79,145
15/01/2017 2.35 2.25 2.30 206,709 170 89,534
08/01/2017 2.31 2.18 2.31 27,559 41 12,278
02/01/2017 2.25 2.17 2.23 25,557 34 11,525
26/12/2016 2.22 2.10 2.17 30,619 89 14,238
18/12/2016 2.26 2.19 2.25 32,920 42 14,706
Download Table