PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2021 | 1.23 | 1.20 | 1.21 | 2,915 | 13 | 2,410 |
| 27/10/2021 | 1.25 | 1.22 | 1.25 | 135 | 2 | 110 |
| 24/10/2021 | 1.25 | 1.22 | 1.25 | 2,378 | 6 | 1,940 |
| 20/10/2021 | 1.25 | 1.23 | 1.25 | 306 | 2 | 248 |
| 18/10/2021 | 1.24 | 1.23 | 1.24 | 2,688 | 6 | 2,181 |
| 17/10/2021 | 1.25 | 1.25 | 1.25 | 31 | 1 | 25 |
| 14/10/2021 | 1.25 | 1.23 | 1.23 | 1,261 | 3 | 1,025 |
| 12/10/2021 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 06/10/2021 | 1.29 | 1.23 | 1.29 | 15,670 | 18 | 12,500 |
| 05/10/2021 | 1.23 | 1.23 | 1.23 | 738 | 2 | 600 |
| 03/10/2021 | 1.23 | 1.20 | 1.23 | 816 | 6 | 680 |
| 30/09/2021 | 1.23 | 1.20 | 1.23 | 745 | 6 | 620 |
| 28/09/2021 | 1.23 | 1.22 | 1.23 | 555 | 3 | 455 |
| 27/09/2021 | 1.22 | 1.20 | 1.22 | 541 | 3 | 450 |
| 21/09/2021 | 1.24 | 1.20 | 1.24 | 159 | 5 | 130 |
| 20/09/2021 | 1.21 | 1.20 | 1.20 | 723 | 5 | 600 |
| 19/09/2021 | 1.22 | 1.21 | 1.22 | 230 | 2 | 190 |
| 16/09/2021 | 1.22 | 1.20 | 1.22 | 369 | 3 | 306 |
| 15/09/2021 | 1.22 | 1.21 | 1.22 | 4,694 | 5 | 3,864 |
| 14/09/2021 | 1.24 | 1.21 | 1.22 | 992 | 5 | 815 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 0.95 | 0.95 | 0.95 | 267 | 3 | 281 |
| 07/02/2016 | 0.99 | 0.98 | 0.99 | 296 | 3 | 300 |
| 31/01/2016 | 1.02 | 1.00 | 1.00 | 661 | 3 | 650 |
| 17/01/2016 | 1.04 | 1.03 | 1.04 | 775 | 4 | 750 |
| 10/01/2016 | 1.03 | 0.99 | 1.02 | 1,419 | 10 | 1,400 |
| 03/01/2016 | 1.02 | 0.91 | 1.02 | 2,737 | 22 | 2,804 |
| 27/12/2015 | 0.91 | 0.87 | 0.87 | 3,766 | 13 | 4,286 |
| 20/12/2015 | 0.94 | 0.91 | 0.91 | 1,694 | 17 | 1,849 |
| 13/12/2015 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 06/12/2015 | 0.99 | 0.96 | 0.96 | 2,656 | 6 | 2,750 |
| 29/11/2015 | 1.01 | 0.99 | 0.99 | 1,409 | 7 | 1,400 |
| 08/11/2015 | 1.01 | 1.01 | 1.01 | 1,970 | 3 | 1,950 |
| 01/11/2015 | 1.20 | 0.99 | 0.99 | 7,283 | 26 | 6,589 |
| 25/10/2015 | 1.28 | 1.26 | 1.26 | 1,343 | 2 | 1,050 |
| 18/10/2015 | 1.38 | 1.32 | 1.32 | 1,930 | 11 | 1,423 |
| 13/09/2015 | 1.45 | 1.40 | 1.45 | 2,762 | 3 | 1,937 |
| 06/09/2015 | 1.40 | 1.40 | 1.40 | 2,818 | 4 | 2,013 |
| 30/08/2015 | 1.38 | 1.38 | 1.38 | 552 | 2 | 400 |
| 23/08/2015 | 1.41 | 1.41 | 1.41 | 4,274 | 2 | 3,031 |
| 16/08/2015 | 1.45 | 1.41 | 1.42 | 2,243 | 6 | 1,569 |