Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.89 0.87 0.88 9,740 32 11,101
21/10/2025 0.89 0.88 0.89 5,946 6 6,700
19/10/2025 0.90 0.88 0.90 467 2 530
16/10/2025 0.91 0.88 0.89 12,046 16 13,672
15/10/2025 0.90 0.88 0.89 30,059 40 33,960
14/10/2025 0.91 0.89 0.90 28,738 31 32,043
13/10/2025 0.91 0.90 0.91 7,265 14 8,070
12/10/2025 0.92 0.90 0.92 11,991 10 13,248
09/10/2025 0.93 0.91 0.93 1,901 10 2,085
08/10/2025 0.93 0.91 0.92 302,937 37 332,687
07/10/2025 0.92 0.91 0.92 6,862 22 7,541
06/10/2025 0.91 0.91 0.91 1,661 5 1,825
05/10/2025 0.92 0.91 0.92 365 2 401
02/10/2025 0.91 0.91 0.91 1,976 10 2,171
01/10/2025 0.93 0.91 0.92 2,497 9 2,731
30/09/2025 0.92 0.91 0.92 1,093 5 1,201
29/09/2025 0.93 0.91 0.93 4,110 13 4,502
28/09/2025 0.93 0.91 0.92 2,170 10 2,370
24/09/2025 0.92 0.90 0.92 2,952 16 3,248
23/09/2025 0.92 0.90 0.91 17,018 29 18,671
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.92 0.88 0.89 90,098 111 100,993
05/10/2025 0.93 0.91 0.93 313,726 76 344,539
28/09/2025 0.93 0.91 0.91 11,846 47 12,975
21/09/2025 0.95 0.90 0.92 22,617 54 24,779
14/09/2025 0.94 0.91 0.94 31,486 62 33,880
07/09/2025 0.96 0.92 0.94 47,093 77 50,100
31/08/2025 0.95 0.93 0.94 7,640 28 8,175
24/08/2025 0.96 0.91 0.95 43,100 55 45,894
17/08/2025 0.98 0.94 0.96 25,640 48 26,949
10/08/2025 0.99 0.94 0.98 102,708 134 106,925
03/08/2025 0.98 0.95 0.96 27,603 67 28,775
27/07/2025 1.01 0.97 0.98 58,321 57 58,873
20/07/2025 1.02 0.98 1.00 110,599 103 110,660
13/07/2025 1.05 0.96 1.02 575,335 218 556,393
06/07/2025 1.01 0.98 0.99 175,940 32 177,662
29/06/2025 1.02 0.96 1.00 107,185 70 107,292
22/06/2025 1.03 0.95 1.00 85,313 99 85,958
15/06/2025 1.00 0.90 0.97 170,936 254 182,230
11/06/2025 0.99 0.94 0.96 20,888 20 21,920
01/06/2025 1.01 0.96 0.99 18,544 52 19,065
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.96 0.90 0.92 116,209 249 125,007
03/08/2025 0.99 0.91 0.95 199,051 304 208,543
01/07/2025 1.05 0.96 0.98 945,672 437 928,970
01/06/2025 1.03 0.90 1.02 377,388 468 391,083
04/05/2025 1.12 0.88 1.00 446,991 541 443,886
03/04/2025 0.98 0.90 0.93 125,164 221 132,679
02/03/2025 1.00 0.93 0.98 68,115 146 69,861
02/02/2025 1.07 0.94 1.03 487,908 258 476,245
02/01/2025 1.14 1.04 1.06 208,287 212 191,243
01/12/2024 1.16 1.06 1.10 184,234 145 166,609
03/11/2024 1.21 1.11 1.14 946,175 401 820,727
01/10/2024 1.20 1.10 1.18 345,312 313 297,778
01/09/2024 1.20 1.04 1.17 510,836 508 450,296
01/08/2024 1.27 1.02 1.06 1,581,282 956 1,360,361
01/07/2024 1.13 0.97 1.10 1,659,889 1,036 1,578,712
02/06/2024 1.04 0.95 1.00 599,132 446 598,095
01/05/2024 1.06 0.95 1.00 1,290,586 830 1,285,726
01/04/2024 1.01 0.94 0.94 526,569 437 544,540
03/03/2024 1.06 0.96 1.01 997,795 381 969,853
01/02/2024 1.07 0.91 1.06 1,374,498 1,099 1,387,103
Download Table