Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.98 0.94 0.96 12 3 13
10/04/2025 0.96 0.94 0.95 46,500 59 48,864
08/04/2025 0.96 0.92 0.96 8,511 12 9,008
07/04/2025 0.95 0.95 0.95 5 1 5
06/04/2025 0.95 0.93 0.93 8,086 21 8,660
03/04/2025 0.97 0.96 0.97 2,344 10 2,435
27/03/2025 0.98 0.96 0.98 5,054 12 5,200
26/03/2025 0.99 0.96 0.98 7,399 12 7,597
25/03/2025 0.98 0.95 0.98 11,678 15 12,000
24/03/2025 0.96 0.93 0.96 1,749 9 1,855
23/03/2025 0.96 0.96 0.96 384 1 400
20/03/2025 0.98 0.95 0.96 2,449 13 2,553
19/03/2025 0.96 0.96 0.96 24 1 25
18/03/2025 0.96 0.94 0.95 8,669 21 9,215
17/03/2025 0.99 0.95 0.98 4,434 16 4,616
16/03/2025 0.99 0.97 0.99 112 2 115
13/03/2025 1.00 1.00 1.00 5 1 5
12/03/2025 0.99 0.99 0.99 505 7 510
11/03/2025 0.97 0.97 0.97 485 1 500
10/03/2025 1.00 0.99 1.00 5,010 8 5,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.80 0.73 0.79 1,207,696 724 1,582,502
11/06/2023 0.75 0.69 0.75 1,050,147 602 1,469,088
04/06/2023 0.70 0.66 0.70 303,063 117 446,165
28/05/2023 0.68 0.67 0.68 76,522 54 113,357
21/05/2023 0.69 0.67 0.69 228,477 101 336,955
14/05/2023 0.70 0.67 0.67 562,998 127 823,128
07/05/2023 0.70 0.68 0.69 683,799 115 987,859
01/05/2023 0.70 0.67 0.70 608,786 216 873,349
25/04/2023 0.71 0.67 0.69 670,201 155 975,191
16/04/2023 0.70 0.66 0.70 95,380 69 138,946
09/04/2023 0.68 0.63 0.68 309,938 67 474,120
02/04/2023 0.67 0.62 0.66 465,803 165 720,496
26/03/2023 0.65 0.61 0.65 546,882 132 889,954
19/03/2023 0.68 0.58 0.67 1,849,973 270 2,854,510
12/03/2023 0.61 0.58 0.61 867,346 68 1,463,136
05/03/2023 0.62 0.58 0.61 888,296 123 1,459,067
26/02/2023 0.60 0.57 0.60 891,490 70 1,536,623
19/02/2023 0.63 0.57 0.60 160,955 139 268,883
12/02/2023 0.61 0.58 0.58 115,938 82 196,648
05/02/2023 0.63 0.57 0.58 107,048 112 179,245
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.59 0.52 0.52 673,625 406 1,235,710
01/07/2015 0.59 0.49 0.58 1,368,603 773 2,507,234
01/06/2015 0.56 0.49 0.51 959,367 616 1,833,948
03/05/2015 0.57 0.53 0.55 614,205 585 1,123,028
01/04/2015 0.60 0.54 0.55 1,322,769 953 2,334,820
01/03/2015 0.65 0.56 0.57 2,311,860 1,360 3,816,182
01/02/2015 0.74 0.64 0.64 1,879,116 842 2,692,853
04/01/2015 0.70 0.60 0.67 1,380,012 812 2,120,123
02/03/2014 0.74 0.68 0.68 851,553 677 1,223,491
02/02/2014 0.78 0.73 0.74 1,536,444 594 2,050,035
02/01/2014 0.81 0.71 0.78 4,155,885 1,560 5,329,054
01/12/2013 0.74 0.69 0.70 2,618,942 618 3,706,607
03/11/2013 0.75 0.70 0.72 2,094,480 713 2,878,495
01/10/2013 0.76 0.71 0.74 1,391,351 599 1,892,033
01/09/2013 0.74 0.60 0.72 1,410,522 557 1,990,888
01/08/2013 0.78 0.68 0.70 1,135,540 641 1,591,231
01/07/2013 0.80 0.70 0.70 1,884,510 528 2,489,800
02/06/2013 0.84 0.78 0.79 3,446,203 670 4,268,281
01/05/2013 0.84 0.78 0.80 3,645,751 1,056 4,482,978
01/04/2013 0.92 0.77 0.80 8,384,946 2,613 9,785,761
Download Table