Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 1.05 1.03 1.05 525 4 510
30/01/2025 1.06 1.06 1.06 424 1 400
29/01/2025 1.07 1.04 1.07 2,198 7 2,110
23/01/2025 1.08 1.08 1.08 5 1 5
22/01/2025 1.09 1.05 1.07 19,344 22 18,021
21/01/2025 1.09 1.08 1.09 5,405 11 5,005
20/01/2025 1.09 1.07 1.09 30,960 33 28,583
16/01/2025 1.10 1.07 1.10 838 7 778
15/01/2025 1.09 1.08 1.09 2,790 5 2,580
14/01/2025 1.11 1.09 1.09 5,545 8 5,086
13/01/2025 1.10 1.08 1.10 25,040 29 22,852
12/01/2025 1.10 1.06 1.08 45,323 30 42,412
09/01/2025 1.13 1.09 1.11 30,168 22 27,012
08/01/2025 1.12 1.08 1.12 2,373 5 2,157
06/01/2025 1.14 1.10 1.13 32,321 25 29,242
02/01/2025 1.11 1.11 1.11 5,550 6 5,000
31/12/2024 1.10 1.08 1.10 805 5 735
30/12/2024 1.10 1.09 1.10 2,725 2 2,500
29/12/2024 1.10 1.07 1.08 52,663 9 48,420
24/12/2024 1.12 1.09 1.12 6,057 5 5,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.59 0.57 0.59 46,388 23 79,790
04/09/2022 0.60 0.55 0.60 142,811 89 250,794
28/08/2022 0.58 0.56 0.56 216,307 47 379,789
21/08/2022 0.59 0.56 0.57 174,629 58 306,126
14/08/2022 0.61 0.58 0.58 120,249 64 200,460
07/08/2022 0.60 0.56 0.60 95,725 47 164,320
31/07/2022 0.58 0.56 0.58 62,031 26 107,482
24/07/2022 0.59 0.56 0.58 251,060 49 433,205
17/07/2022 0.59 0.57 0.59 149,910 31 261,502
13/07/2022 0.59 0.58 0.59 96,689 40 166,700
03/07/2022 0.58 0.56 0.58 78,822 66 136,924
26/06/2022 0.59 0.57 0.59 211,730 37 369,931
19/06/2022 0.59 0.56 0.58 29,862 28 51,629
12/06/2022 0.59 0.56 0.58 92,539 65 159,925
05/06/2022 0.59 0.56 0.58 71,897 49 124,008
29/05/2022 0.59 0.56 0.59 237,146 127 409,345
22/05/2022 0.57 0.56 0.57 207,354 23 369,481
15/05/2022 0.59 0.55 0.57 53,970 61 95,021
08/05/2022 0.57 0.54 0.56 42,540 32 77,463
24/04/2022 0.57 0.54 0.57 60,818 65 109,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 0.64 0.53 0.53 1,390,658 1,405 2,469,053
01/06/2011 0.71 0.61 0.61 978,610 1,087 1,467,195
02/05/2011 0.74 0.65 0.69 2,744,244 1,717 3,899,532
03/04/2011 0.78 0.67 0.70 2,778,915 1,890 3,760,131
01/03/2011 0.71 0.53 0.66 507,337 630 780,377
01/02/2011 0.65 0.50 0.53 579,839 531 991,034
02/01/2011 0.72 0.63 0.64 426,782 487 623,025
01/12/2010 0.77 0.68 0.69 390,352 552 545,132
01/11/2010 0.75 0.70 0.70 391,174 484 544,273
03/10/2010 0.86 0.72 0.72 971,982 869 1,279,530
01/09/2010 0.91 0.78 0.79 804,734 748 936,091
01/08/2010 0.81 0.70 0.81 466,463 602 618,624
01/07/2010 0.84 0.77 0.80 541,452 589 681,681
01/06/2010 0.88 0.78 0.78 1,018,885 830 1,239,158
02/05/2010 1.09 0.83 0.83 2,660,684 1,541 2,799,941
01/04/2010 1.17 0.99 1.10 7,396,234 3,516 6,758,268
01/03/2010 1.09 0.94 1.01 2,676,218 1,469 2,648,601
01/02/2010 0.93 0.84 0.93 1,002,992 807 1,140,872
03/01/2010 1.06 0.90 0.91 1,329,618 1,066 1,341,335
01/12/2009 1.08 0.90 0.93 1,594,516 1,572 1,589,279
Download Table