ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2024 | 1.14 | 1.10 | 1.14 | 14,763 | 15 | 13,075 |
| 19/09/2024 | 1.13 | 1.12 | 1.13 | 5,961 | 8 | 5,322 |
| 18/09/2024 | 1.14 | 1.10 | 1.14 | 26,236 | 31 | 23,506 |
| 17/09/2024 | 1.15 | 1.13 | 1.14 | 9,263 | 10 | 8,136 |
| 15/09/2024 | 1.14 | 1.12 | 1.14 | 7,977 | 14 | 7,060 |
| 12/09/2024 | 1.15 | 1.13 | 1.15 | 25,092 | 37 | 21,890 |
| 11/09/2024 | 1.15 | 1.12 | 1.14 | 51,721 | 59 | 45,725 |
| 09/09/2024 | 1.11 | 1.05 | 1.11 | 125,396 | 78 | 114,218 |
| 08/09/2024 | 1.06 | 1.04 | 1.06 | 637 | 3 | 610 |
| 05/09/2024 | 1.06 | 1.05 | 1.06 | 215 | 2 | 205 |
| 04/09/2024 | 1.06 | 1.04 | 1.06 | 3,811 | 10 | 3,660 |
| 03/09/2024 | 1.06 | 1.04 | 1.06 | 4,851 | 22 | 4,650 |
| 02/09/2024 | 1.04 | 1.04 | 1.04 | 2,340 | 8 | 2,250 |
| 01/09/2024 | 1.06 | 1.04 | 1.06 | 10,964 | 6 | 10,539 |
| 29/08/2024 | 1.06 | 1.04 | 1.06 | 11,187 | 31 | 10,711 |
| 27/08/2024 | 1.08 | 1.02 | 1.05 | 75,086 | 66 | 72,492 |
| 26/08/2024 | 1.10 | 1.06 | 1.07 | 67,760 | 69 | 62,962 |
| 25/08/2024 | 1.11 | 1.07 | 1.09 | 2,858 | 9 | 2,642 |
| 22/08/2024 | 1.12 | 1.08 | 1.12 | 6,533 | 21 | 5,960 |
| 21/08/2024 | 1.12 | 1.08 | 1.12 | 35,366 | 60 | 31,871 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2021 | 0.49 | 0.46 | 0.47 | 687,127 | 378 | 1,442,436 |
| 14/02/2021 | 0.47 | 0.41 | 0.47 | 602,872 | 374 | 1,351,704 |
| 07/02/2021 | 0.43 | 0.41 | 0.42 | 112,549 | 103 | 268,692 |
| 31/01/2021 | 0.44 | 0.42 | 0.42 | 174,188 | 237 | 411,531 |
| 24/01/2021 | 0.43 | 0.41 | 0.42 | 69,412 | 84 | 165,253 |
| 17/01/2021 | 0.43 | 0.41 | 0.42 | 95,447 | 80 | 227,210 |
| 10/01/2021 | 0.45 | 0.42 | 0.43 | 152,310 | 97 | 352,685 |
| 03/01/2021 | 0.45 | 0.41 | 0.45 | 166,779 | 138 | 385,111 |
| 27/12/2020 | 0.42 | 0.40 | 0.41 | 117,990 | 67 | 289,017 |
| 20/12/2020 | 0.42 | 0.41 | 0.42 | 184,151 | 60 | 441,060 |
| 13/12/2020 | 0.43 | 0.41 | 0.42 | 15,664 | 24 | 37,291 |
| 06/12/2020 | 0.44 | 0.42 | 0.43 | 52,578 | 26 | 124,930 |
| 29/11/2020 | 0.44 | 0.41 | 0.44 | 278,321 | 153 | 660,427 |
| 22/11/2020 | 0.42 | 0.41 | 0.42 | 41,154 | 56 | 98,045 |
| 15/11/2020 | 0.44 | 0.42 | 0.44 | 98,333 | 133 | 231,313 |
| 08/11/2020 | 0.43 | 0.42 | 0.43 | 941 | 5 | 2,235 |
| 01/11/2020 | 0.44 | 0.42 | 0.43 | 23,660 | 26 | 55,915 |
| 25/10/2020 | 0.44 | 0.42 | 0.44 | 140,170 | 100 | 324,923 |
| 18/10/2020 | 0.43 | 0.41 | 0.43 | 80,273 | 76 | 191,100 |
| 11/10/2020 | 0.44 | 0.41 | 0.43 | 196,925 | 187 | 461,860 |