ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2024 | 1.04 | 1.02 | 1.04 | 80,880 | 72 | 78,717 |
| 15/05/2024 | 1.03 | 1.00 | 1.03 | 29,476 | 39 | 29,002 |
| 14/05/2024 | 1.02 | 0.96 | 1.02 | 148,051 | 97 | 147,241 |
| 13/05/2024 | 0.98 | 0.97 | 0.98 | 1,675 | 5 | 1,719 |
| 12/05/2024 | 1.01 | 0.97 | 0.99 | 119,752 | 56 | 121,237 |
| 09/05/2024 | 1.03 | 1.00 | 1.00 | 8,769 | 16 | 8,740 |
| 08/05/2024 | 1.03 | 0.98 | 1.03 | 82,707 | 65 | 82,159 |
| 07/05/2024 | 1.03 | 1.00 | 1.03 | 99,839 | 27 | 99,087 |
| 06/05/2024 | 1.01 | 0.98 | 1.01 | 204,419 | 76 | 204,106 |
| 05/05/2024 | 0.97 | 0.95 | 0.97 | 4,501 | 10 | 4,700 |
| 01/05/2024 | 0.98 | 0.95 | 0.98 | 238,063 | 63 | 243,612 |
| 30/04/2024 | 0.95 | 0.94 | 0.94 | 15,521 | 14 | 16,405 |
| 29/04/2024 | 0.96 | 0.94 | 0.94 | 82,431 | 48 | 87,160 |
| 28/04/2024 | 0.97 | 0.95 | 0.97 | 14,498 | 23 | 15,100 |
| 25/04/2024 | 0.97 | 0.94 | 0.94 | 30,856 | 34 | 32,460 |
| 24/04/2024 | 0.97 | 0.94 | 0.97 | 70,828 | 61 | 74,163 |
| 23/04/2024 | 0.98 | 0.95 | 0.97 | 31,259 | 26 | 32,630 |
| 22/04/2024 | 1.00 | 0.97 | 1.00 | 13,613 | 20 | 13,800 |
| 21/04/2024 | 1.01 | 1.00 | 1.00 | 78,354 | 28 | 78,135 |
| 18/04/2024 | 1.01 | 0.97 | 1.01 | 75,162 | 53 | 75,362 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2019 | 0.51 | 0.48 | 0.50 | 416,512 | 138 | 839,345 |
| 16/06/2019 | 0.51 | 0.50 | 0.51 | 28,198 | 48 | 55,900 |
| 10/06/2019 | 0.52 | 0.49 | 0.52 | 124,542 | 30 | 248,258 |
| 02/06/2019 | 0.51 | 0.50 | 0.51 | 5,577 | 3 | 11,150 |
| 26/05/2019 | 0.51 | 0.50 | 0.50 | 15,057 | 22 | 30,098 |
| 19/05/2019 | 0.52 | 0.50 | 0.51 | 67,648 | 27 | 134,902 |
| 12/05/2019 | 0.54 | 0.51 | 0.51 | 456,172 | 108 | 879,614 |
| 05/05/2019 | 0.54 | 0.53 | 0.53 | 317,327 | 38 | 594,588 |
| 28/04/2019 | 0.55 | 0.51 | 0.55 | 585,172 | 113 | 1,097,652 |
| 21/04/2019 | 0.55 | 0.53 | 0.53 | 523,111 | 78 | 969,287 |
| 14/04/2019 | 0.53 | 0.53 | 0.53 | 2,209 | 2 | 4,167 |
| 07/04/2019 | 0.55 | 0.53 | 0.55 | 436,423 | 51 | 808,315 |
| 31/03/2019 | 0.55 | 0.53 | 0.54 | 332,803 | 86 | 616,868 |
| 24/03/2019 | 0.55 | 0.52 | 0.54 | 698,274 | 125 | 1,293,281 |
| 17/03/2019 | 0.55 | 0.52 | 0.54 | 93,890 | 65 | 176,486 |
| 10/03/2019 | 0.54 | 0.52 | 0.54 | 468,045 | 123 | 890,281 |
| 03/03/2019 | 0.53 | 0.50 | 0.53 | 134,268 | 66 | 260,242 |
| 24/02/2019 | 0.53 | 0.50 | 0.53 | 198,025 | 104 | 387,570 |
| 17/02/2019 | 0.53 | 0.49 | 0.51 | 130,120 | 98 | 257,270 |
| 10/02/2019 | 0.53 | 0.50 | 0.51 | 491,689 | 80 | 957,928 |