ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2024 | 1.09 | 1.06 | 1.09 | 38,311 | 55 | 35,744 |
| 19/08/2024 | 1.13 | 1.08 | 1.10 | 66,586 | 59 | 61,494 |
| 18/08/2024 | 1.14 | 1.13 | 1.13 | 62,533 | 31 | 55,003 |
| 15/08/2024 | 1.23 | 1.18 | 1.18 | 499,862 | 89 | 414,315 |
| 14/08/2024 | 1.27 | 1.22 | 1.24 | 338,624 | 137 | 272,646 |
| 13/08/2024 | 1.21 | 1.15 | 1.21 | 79,036 | 62 | 66,433 |
| 12/08/2024 | 1.17 | 1.15 | 1.16 | 69,339 | 69 | 60,069 |
| 11/08/2024 | 1.16 | 1.12 | 1.15 | 32,946 | 51 | 28,863 |
| 08/08/2024 | 1.12 | 1.04 | 1.12 | 131,842 | 76 | 119,456 |
| 06/08/2024 | 1.07 | 1.05 | 1.07 | 5,176 | 9 | 4,886 |
| 05/08/2024 | 1.08 | 1.04 | 1.08 | 13,186 | 18 | 12,610 |
| 04/08/2024 | 1.08 | 1.05 | 1.07 | 8,993 | 22 | 8,540 |
| 01/08/2024 | 1.10 | 1.05 | 1.10 | 36,058 | 22 | 33,664 |
| 31/07/2024 | 1.12 | 1.08 | 1.10 | 13,036 | 21 | 11,972 |
| 30/07/2024 | 1.13 | 1.09 | 1.13 | 60,732 | 50 | 54,671 |
| 29/07/2024 | 1.10 | 1.08 | 1.10 | 8,935 | 22 | 8,225 |
| 28/07/2024 | 1.11 | 1.06 | 1.10 | 117,748 | 56 | 107,219 |
| 25/07/2024 | 1.13 | 1.08 | 1.09 | 106,312 | 85 | 95,720 |
| 24/07/2024 | 1.11 | 1.06 | 1.11 | 169,979 | 91 | 156,443 |
| 23/07/2024 | 1.08 | 1.05 | 1.08 | 63,702 | 49 | 59,664 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2020 | 0.43 | 0.41 | 0.43 | 78,956 | 60 | 188,100 |
| 27/09/2020 | 0.42 | 0.41 | 0.42 | 81,528 | 48 | 198,825 |
| 20/09/2020 | 0.42 | 0.40 | 0.42 | 61,506 | 44 | 150,002 |
| 13/09/2020 | 0.43 | 0.41 | 0.41 | 98,638 | 89 | 239,150 |
| 06/09/2020 | 0.43 | 0.41 | 0.42 | 153,181 | 131 | 369,002 |
| 30/08/2020 | 0.42 | 0.41 | 0.41 | 236,843 | 148 | 576,340 |
| 23/08/2020 | 0.42 | 0.41 | 0.42 | 202,808 | 73 | 494,650 |
| 16/08/2020 | 0.42 | 0.41 | 0.42 | 201,590 | 64 | 491,650 |
| 09/08/2020 | 0.42 | 0.40 | 0.42 | 116,384 | 77 | 281,847 |
| 04/08/2020 | 0.43 | 0.42 | 0.42 | 110,106 | 57 | 262,154 |
| 26/07/2020 | 0.43 | 0.41 | 0.42 | 90,248 | 65 | 215,832 |
| 19/07/2020 | 0.43 | 0.40 | 0.42 | 185,150 | 158 | 450,084 |
| 12/07/2020 | 0.43 | 0.42 | 0.43 | 3,146 | 9 | 7,475 |
| 05/07/2020 | 0.44 | 0.42 | 0.42 | 128,172 | 60 | 298,480 |
| 28/06/2020 | 0.44 | 0.43 | 0.44 | 150,988 | 34 | 351,110 |
| 21/06/2020 | 0.44 | 0.43 | 0.44 | 37,994 | 27 | 88,350 |
| 14/06/2020 | 0.44 | 0.42 | 0.44 | 326,531 | 46 | 759,576 |
| 07/06/2020 | 0.44 | 0.41 | 0.44 | 90,752 | 59 | 213,191 |
| 31/05/2020 | 0.45 | 0.43 | 0.44 | 319,209 | 77 | 724,966 |
| 26/05/2020 | 0.43 | 0.40 | 0.43 | 34,888 | 28 | 82,397 |