JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2025 | 1.03 | 1.03 | 1.03 | 104,794 | 29 | 101,742 |
| 26/05/2025 | 1.04 | 1.02 | 1.03 | 66,444 | 28 | 64,605 |
| 22/05/2025 | 1.03 | 1.02 | 1.03 | 16,212 | 11 | 15,792 |
| 21/05/2025 | 1.03 | 1.02 | 1.03 | 57,764 | 20 | 56,291 |
| 20/05/2025 | 1.03 | 1.01 | 1.02 | 81,565 | 26 | 80,388 |
| 19/05/2025 | 1.04 | 1.02 | 1.02 | 207,503 | 52 | 201,506 |
| 18/05/2025 | 1.04 | 1.02 | 1.04 | 332,861 | 111 | 323,115 |
| 15/05/2025 | 1.03 | 1.00 | 1.03 | 96,884 | 50 | 95,478 |
| 14/05/2025 | 1.01 | 1.00 | 1.01 | 154,873 | 34 | 154,873 |
| 13/05/2025 | 1.00 | 0.99 | 1.00 | 123,916 | 32 | 124,105 |
| 12/05/2025 | 1.00 | 0.99 | 1.00 | 107,141 | 49 | 107,763 |
| 11/05/2025 | 0.99 | 0.98 | 0.99 | 170,924 | 52 | 172,746 |
| 08/05/2025 | 0.99 | 0.97 | 0.99 | 157,130 | 61 | 160,344 |
| 07/05/2025 | 0.98 | 0.97 | 0.98 | 118,127 | 41 | 120,553 |
| 06/05/2025 | 0.98 | 0.97 | 0.98 | 177,005 | 41 | 182,473 |
| 05/05/2025 | 0.98 | 0.96 | 0.97 | 437,716 | 68 | 454,080 |
| 04/05/2025 | 0.97 | 0.96 | 0.96 | 154,956 | 34 | 159,884 |
| 30/04/2025 | 0.98 | 0.96 | 0.96 | 635,181 | 101 | 658,513 |
| 29/04/2025 | 0.98 | 0.97 | 0.97 | 127,517 | 50 | 130,990 |
| 28/04/2025 | 0.98 | 0.96 | 0.98 | 84,560 | 42 | 87,161 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2023 | 1.07 | 1.05 | 1.06 | 163,687 | 109 | 155,212 |
| 29/10/2023 | 1.08 | 1.05 | 1.07 | 176,266 | 124 | 165,177 |
| 22/10/2023 | 1.09 | 1.06 | 1.08 | 936,931 | 136 | 873,991 |
| 15/10/2023 | 1.08 | 1.06 | 1.06 | 272,877 | 167 | 255,406 |
| 08/10/2023 | 1.08 | 1.06 | 1.07 | 587,005 | 215 | 550,774 |
| 01/10/2023 | 1.09 | 1.03 | 1.08 | 656,144 | 274 | 617,226 |
| 24/09/2023 | 1.04 | 1.02 | 1.04 | 293,479 | 114 | 284,691 |
| 17/09/2023 | 1.03 | 1.01 | 1.03 | 123,877 | 70 | 121,531 |
| 10/09/2023 | 1.03 | 1.01 | 1.02 | 177,951 | 89 | 175,230 |
| 03/09/2023 | 1.03 | 1.01 | 1.03 | 109,522 | 70 | 107,188 |
| 27/08/2023 | 1.03 | 1.00 | 1.03 | 260,099 | 102 | 255,747 |
| 20/08/2023 | 1.02 | 1.00 | 1.02 | 617,370 | 133 | 615,348 |
| 13/08/2023 | 1.03 | 1.00 | 1.01 | 1,200,706 | 293 | 1,193,170 |
| 06/08/2023 | 1.03 | 1.01 | 1.02 | 470,466 | 135 | 461,745 |
| 30/07/2023 | 1.03 | 1.01 | 1.01 | 160,504 | 88 | 157,672 |
| 23/07/2023 | 1.03 | 1.02 | 1.02 | 222,293 | 88 | 217,864 |
| 16/07/2023 | 1.03 | 1.01 | 1.03 | 135,702 | 61 | 133,446 |
| 09/07/2023 | 1.03 | 1.01 | 1.02 | 657,808 | 206 | 650,180 |
| 02/07/2023 | 1.04 | 1.01 | 1.03 | 291,575 | 142 | 284,848 |
| 25/06/2023 | 1.03 | 1.01 | 1.03 | 88,879 | 56 | 87,262 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 1.27 | 1.25 | 1.26 | 1,062,422 | 370 | 844,243 |
| 01/03/2017 | 1.27 | 1.16 | 1.27 | 1,734,653 | 720 | 1,422,274 |
| 01/02/2017 | 1.19 | 1.09 | 1.15 | 2,841,657 | 756 | 2,528,267 |
| 02/01/2017 | 1.15 | 1.09 | 1.12 | 686,126 | 410 | 612,755 |
| 01/12/2016 | 1.16 | 1.13 | 1.15 | 778,515 | 346 | 682,343 |
| 01/11/2016 | 1.17 | 1.14 | 1.17 | 1,213,284 | 572 | 1,052,828 |
| 03/10/2016 | 1.21 | 1.18 | 1.19 | 917,341 | 403 | 769,142 |
| 01/09/2016 | 1.22 | 1.16 | 1.21 | 1,108,768 | 351 | 944,716 |
| 01/08/2016 | 1.18 | 1.16 | 1.16 | 1,277,907 | 502 | 1,088,725 |
| 03/07/2016 | 1.18 | 1.17 | 1.18 | 556,149 | 308 | 472,927 |
| 01/06/2016 | 1.19 | 1.17 | 1.17 | 665,822 | 348 | 565,769 |
| 02/05/2016 | 1.23 | 1.18 | 1.18 | 1,242,463 | 527 | 1,038,490 |
| 03/04/2016 | 1.33 | 1.20 | 1.20 | 2,164,640 | 554 | 1,658,843 |
| 01/03/2016 | 1.31 | 1.27 | 1.28 | 1,623,046 | 476 | 1,254,952 |
| 01/02/2016 | 1.32 | 1.25 | 1.32 | 1,528,326 | 767 | 1,189,521 |
| 03/01/2016 | 1.28 | 1.23 | 1.27 | 875,878 | 517 | 696,948 |
| 01/12/2015 | 1.25 | 1.20 | 1.25 | 798,919 | 387 | 649,570 |
| 01/11/2015 | 1.22 | 1.18 | 1.21 | 524,248 | 328 | 437,967 |
| 01/10/2015 | 1.23 | 1.18 | 1.20 | 839,876 | 361 | 703,339 |
| 01/09/2015 | 1.24 | 1.15 | 1.19 | 1,717,405 | 592 | 1,447,321 |