Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2021 0.94 0.94 0.94 13,661 17 14,533
01/09/2021 0.95 0.94 0.94 2,946 5 3,131
31/08/2021 0.95 0.93 0.93 189,932 20 204,139
30/08/2021 0.95 0.93 0.95 57,287 21 61,416
29/08/2021 0.96 0.94 0.94 40,939 25 43,434
26/08/2021 0.96 0.94 0.96 22,426 16 23,670
25/08/2021 0.95 0.94 0.94 53,938 25 56,808
24/08/2021 0.94 0.94 0.94 2,746 8 2,921
23/08/2021 0.94 0.94 0.94 611 3 650
22/08/2021 0.95 0.94 0.95 37,503 13 39,581
19/08/2021 0.94 0.93 0.93 2,480 6 2,657
18/08/2021 0.94 0.93 0.94 12,076 15 12,854
17/08/2021 0.95 0.94 0.94 14,804 9 15,746
16/08/2021 0.95 0.94 0.95 7,072 6 7,521
15/08/2021 0.95 0.93 0.95 28,718 20 30,738
12/08/2021 0.95 0.93 0.95 57,936 28 61,505
11/08/2021 0.96 0.95 0.95 14,710 12 15,457
09/08/2021 0.96 0.94 0.95 21,270 15 22,393
08/08/2021 0.95 0.93 0.95 62,591 52 66,658
05/08/2021 0.96 0.95 0.96 44,052 20 46,367
Download Table