Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2021 0.91 0.90 0.91 95,574 27 106,158
28/11/2021 0.92 0.90 0.92 11,365 20 12,552
25/11/2021 0.91 0.90 0.91 9,724 12 10,688
24/11/2021 0.92 0.91 0.91 1,166 23 1,281
23/11/2021 0.92 0.90 0.92 29,562 27 32,805
22/11/2021 0.92 0.91 0.91 14,427 27 15,742
21/11/2021 0.92 0.90 0.91 4,960 9 5,456
18/11/2021 0.92 0.90 0.91 9,171 21 10,079
17/11/2021 0.91 0.91 0.91 2,678 9 2,943
16/11/2021 0.91 0.90 0.91 6,473 15 7,187
15/11/2021 0.92 0.90 0.92 144,335 42 160,255
14/11/2021 0.92 0.90 0.92 2,658 17 2,931
11/11/2021 0.93 0.91 0.91 49,951 42 54,877
10/11/2021 0.93 0.91 0.92 24,829 33 27,088
09/11/2021 0.93 0.91 0.91 7,448 10 8,182
08/11/2021 0.92 0.91 0.92 24,318 22 26,454
07/11/2021 0.93 0.92 0.92 962 16 1,046
04/11/2021 0.92 0.91 0.92 7,936 22 8,663
03/11/2021 0.94 0.90 0.92 154,952 64 171,305
01/11/2021 0.95 0.92 0.93 12,809 22 13,796
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2007 3.17 3.05 3.17 822,971 449 265,168
18/02/2007 3.17 3.07 3.07 1,106,623 295 355,448
11/02/2007 3.15 3.08 3.12 336,705 206 107,890
04/02/2007 3.26 3.06 3.08 1,208,697 459 384,490
28/01/2007 3.38 3.10 3.11 5,767,864 437 1,748,844
21/01/2007 3.54 3.27 3.39 4,439,530 758 1,291,382
14/01/2007 3.51 3.30 3.46 8,390,045 1,358 2,443,713
07/01/2007 3.49 3.10 3.49 6,134,662 1,486 1,822,947
24/12/2006 3.14 2.85 3.14 3,234,299 729 1,069,860
17/12/2006 2.92 2.77 2.92 1,913,964 576 670,245
10/12/2006 2.96 2.61 2.85 3,990,408 998 1,407,227
03/12/2006 2.69 2.48 2.64 831,807 436 320,747
26/11/2006 2.69 2.60 2.63 4,219,741 286 1,613,449
19/11/2006 2.79 2.62 2.65 811,147 392 304,086
13/11/2006 2.87 2.77 2.77 265,792 203 94,732
05/11/2006 2.90 2.76 2.85 557,711 331 197,401
29/10/2006 3.08 2.82 2.83 1,402,418 289 478,232
22/10/2006 3.02 2.88 3.02 1,009,717 164 337,145
15/10/2006 2.93 2.82 2.88 541,117 212 189,121
08/10/2006 2.93 2.86 2.88 444,755 223 154,229
Download Table