JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2021 | 0.96 | 0.95 | 0.96 | 4,866 | 11 | 5,100 |
| 03/08/2021 | 0.96 | 0.95 | 0.96 | 28,022 | 12 | 29,278 |
| 02/08/2021 | 0.97 | 0.95 | 0.97 | 11,847 | 16 | 12,372 |
| 01/08/2021 | 0.99 | 0.94 | 0.97 | 66,646 | 37 | 68,947 |
| 29/07/2021 | 0.97 | 0.95 | 0.97 | 305,206 | 25 | 321,069 |
| 28/07/2021 | 0.97 | 0.96 | 0.96 | 155,019 | 15 | 161,477 |
| 27/07/2021 | 0.98 | 0.95 | 0.97 | 106,593 | 59 | 109,995 |
| 26/07/2021 | 0.99 | 0.97 | 0.97 | 19,789 | 23 | 20,053 |
| 25/07/2021 | 0.99 | 0.98 | 0.98 | 88,214 | 44 | 89,338 |
| 18/07/2021 | 0.99 | 0.97 | 0.99 | 7,329 | 11 | 7,500 |
| 15/07/2021 | 0.99 | 0.97 | 0.99 | 80,346 | 35 | 82,028 |
| 14/07/2021 | 0.99 | 0.95 | 0.98 | 248,505 | 99 | 255,374 |
| 13/07/2021 | 0.96 | 0.94 | 0.96 | 73,219 | 41 | 77,242 |
| 12/07/2021 | 0.95 | 0.93 | 0.95 | 476,745 | 49 | 510,786 |
| 11/07/2021 | 0.95 | 0.94 | 0.95 | 5,984 | 11 | 6,360 |
| 08/07/2021 | 0.95 | 0.94 | 0.94 | 22,429 | 19 | 23,802 |
| 07/07/2021 | 0.95 | 0.94 | 0.95 | 101,683 | 50 | 107,100 |
| 06/07/2021 | 0.96 | 0.94 | 0.96 | 56,194 | 46 | 59,289 |
| 05/07/2021 | 0.95 | 0.94 | 0.95 | 44,885 | 44 | 47,268 |
| 04/07/2021 | 0.95 | 0.94 | 0.95 | 19,767 | 13 | 20,821 |