Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.28

Last Closing1.29

No. of Transactions31

SectorBanks

Low Price1.26

Opening Price1.27

No. of Shares23,138

Div6.35

Change-0.03

Closing Price1.26

Average Price1.27

P/E13.75

Value Traded29,418

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2021	0.82	0.82	0.82	30,108	27	36,717
28/04/2021	0.86	0.84	0.86	65,836	34	77,132
27/04/2021	0.85	0.84	0.85	26,397	21	31,196
26/04/2021	0.86	0.86	0.86	6,362	7	7,398
25/04/2021	0.86	0.86	0.86	41,821	20	48,629
22/04/2021	0.86	0.85	0.86	2,244	5	2,633
21/04/2021	0.86	0.85	0.86	9,077	15	10,647
20/04/2021	0.86	0.85	0.86	176,215	12	207,250
19/04/2021	0.86	0.84	0.85	60,162	42	70,661
18/04/2021	0.85	0.84	0.84	2,022	4	2,400
15/04/2021	0.84	0.84	0.84	84	1	100
14/04/2021	0.84	0.84	0.84	2,520	3	3,000
13/04/2021	0.84	0.84	0.84	16,887	13	20,104
12/04/2021	0.85	0.84	0.84	27,219	23	32,150
08/04/2021	0.84	0.84	0.84	38,011	51	45,251
07/04/2021	0.84	0.84	0.84	15,624	16	18,600
06/04/2021	0.83	0.83	0.83	27,652	41	33,316
05/04/2021	0.84	0.83	0.83	74,268	49	88,513
04/04/2021	0.83	0.83	0.83	6,848	3	8,250
01/04/2021	0.84	0.83	0.84	264,283	26	318,251

Download Table