Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.28

Last Closing1.29

No. of Transactions31

SectorBanks

Low Price1.26

Opening Price1.27

No. of Shares23,138

Div6.35

Change-0.03

Closing Price1.26

Average Price1.27

P/E13.75

Value Traded29,418

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2021	0.82	0.81	0.81	32,524	19	40,119
01/03/2021	0.82	0.81	0.82	51,526	22	63,610
28/02/2021	0.81	0.81	0.81	15,390	10	19,000
25/02/2021	0.81	0.81	0.81	34,138	16	42,146
24/02/2021	0.81	0.80	0.81	5,923	6	7,315
23/02/2021	0.82	0.81	0.81	5,135	5	6,333
22/02/2021	0.82	0.81	0.81	18,114	15	22,362
21/02/2021	0.81	0.81	0.81	10,885	11	13,438
17/02/2021	0.82	0.80	0.82	153,286	56	191,331
16/02/2021	0.80	0.79	0.80	51,798	22	64,750
15/02/2021	0.81	0.80	0.81	3,723	7	4,618
14/02/2021	0.82	0.80	0.81	107,554	52	134,148
11/02/2021	0.84	0.82	0.82	119,221	66	144,863
10/02/2021	0.84	0.83	0.83	113,448	46	136,402
09/02/2021	0.85	0.84	0.84	41,176	28	48,939
08/02/2021	0.86	0.84	0.86	116,057	52	137,165
07/02/2021	0.85	0.85	0.85	13,307	17	15,655
04/02/2021	0.86	0.84	0.86	45,809	26	53,893
03/02/2021	0.85	0.83	0.84	343,180	57	411,535
02/02/2021	0.85	0.84	0.85	73,693	44	87,500

Download Table