Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2020 0.77 0.76 0.77 26,618 14 35,023
06/12/2020 0.77 0.76 0.77 12,961 15 17,050
03/12/2020 0.76 0.75 0.76 2,356 13 3,131
02/12/2020 0.76 0.74 0.76 14,973 23 19,964
01/12/2020 0.75 0.73 0.75 19,689 22 26,617
30/11/2020 0.74 0.74 0.74 670 2 906
29/11/2020 0.74 0.74 0.74 15,792 16 21,340
26/11/2020 0.74 0.73 0.74 24,951 32 33,719
25/11/2020 0.74 0.73 0.74 8,902 9 12,050
24/11/2020 0.73 0.73 0.73 18,409 17 25,218
23/11/2020 0.73 0.73 0.73 10,950 14 15,000
22/11/2020 0.74 0.74 0.74 6,346 14 8,575
19/11/2020 0.74 0.73 0.73 61,516 42 83,727
18/11/2020 0.75 0.75 0.75 2,363 2 3,150
17/11/2020 0.75 0.73 0.75 5,422 14 7,334
16/11/2020 0.74 0.73 0.74 18,690 21 25,270
15/11/2020 0.73 0.73 0.73 5,117 6 7,010
09/11/2020 0.74 0.71 0.74 5,845 22 8,060
08/11/2020 0.74 0.71 0.73 42,612 38 58,565
05/11/2020 0.73 0.72 0.72 5,581 11 7,750
Download Table