Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.28

Last Closing1.29

No. of Transactions31

SectorBanks

Low Price1.26

Opening Price1.27

No. of Shares23,138

Div6.35

Change-0.03

Closing Price1.26

Average Price1.27

P/E13.75

Value Traded29,418

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2021	0.86	0.84	0.85	54,673	42	64,274
31/01/2021	0.86	0.85	0.86	143,365	79	167,833
28/01/2021	0.89	0.88	0.89	56,828	31	64,096
27/01/2021	0.89	0.89	0.89	24,849	23	27,920
26/01/2021	0.90	0.89	0.89	52,799	34	59,300
25/01/2021	0.90	0.88	0.90	114,476	59	128,555
24/01/2021	0.88	0.86	0.87	35,847	26	41,253
21/01/2021	0.87	0.85	0.87	157,653	104	182,434
20/01/2021	0.89	0.88	0.88	85,545	33	97,000
19/01/2021	0.89	0.87	0.89	107,002	58	121,941
18/01/2021	0.88	0.86	0.87	40,805	25	47,300
17/01/2021	0.88	0.85	0.87	154,825	101	178,544
14/01/2021	0.86	0.85	0.85	85,875	56	100,789
13/01/2021	0.86	0.83	0.85	76,227	67	90,480
12/01/2021	0.86	0.82	0.83	236,301	144	280,730
11/01/2021	0.84	0.82	0.84	82,199	77	99,156
10/01/2021	0.82	0.79	0.82	78,796	50	99,083
07/01/2021	0.79	0.78	0.79	73,427	34	93,660
06/01/2021	0.79	0.78	0.79	11,463	10	14,585
05/01/2021	0.80	0.78	0.80	18,074	27	22,870

Download Table