Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2025 0.97 0.97 0.97 22,636 19 23,336
24/04/2025 0.97 0.96 0.97 6,439 10 6,700
23/04/2025 0.98 0.96 0.97 200,178 53 207,099
22/04/2025 0.97 0.96 0.96 164,480 44 171,019
21/04/2025 0.98 0.96 0.97 84,231 30 87,195
20/04/2025 0.98 0.96 0.97 48,523 32 50,300
17/04/2025 0.97 0.96 0.97 16,012 13 16,582
16/04/2025 0.97 0.95 0.96 175,505 49 182,820
15/04/2025 0.96 0.95 0.96 153,463 51 159,892
14/04/2025 0.96 0.95 0.96 81,122 42 84,514
13/04/2025 0.97 0.96 0.96 147,694 33 153,405
10/04/2025 0.98 0.96 0.97 171,250 52 176,836
09/04/2025 0.97 0.96 0.97 70,688 34 72,909
08/04/2025 0.98 0.96 0.97 36,557 33 37,671
07/04/2025 0.97 0.95 0.97 112,505 63 117,074
06/04/2025 0.98 0.97 0.97 146,026 69 150,198
03/04/2025 0.99 0.99 0.99 24,038 20 24,281
26/03/2025 1.07 1.06 1.06 40,106 27 37,765
25/03/2025 1.06 1.05 1.06 54,467 15 51,450
24/03/2025 1.07 1.05 1.06 50,045 24 47,189
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 1.03 1.01 1.02 213,038 85 209,526
11/06/2023 1.02 1.01 1.02 595,259 161 586,271
04/06/2023 1.02 1.01 1.02 509,677 166 500,695
28/05/2023 1.03 1.01 1.03 192,758 92 188,972
21/05/2023 1.03 1.01 1.03 258,912 102 254,353
14/05/2023 1.04 1.01 1.03 323,310 166 315,599
07/05/2023 1.04 1.00 1.02 1,030,156 250 1,016,959
01/05/2023 1.04 1.02 1.04 121,477 76 117,942
25/04/2023 1.03 1.01 1.03 195,572 82 191,899
16/04/2023 1.04 1.00 1.03 107,945 92 105,910
09/04/2023 1.03 1.01 1.02 144,097 97 141,780
02/04/2023 1.05 1.01 1.02 228,861 163 222,123
26/03/2023 1.12 1.10 1.12 603,472 187 545,072
19/03/2023 1.10 1.07 1.09 476,955 216 441,519
12/03/2023 1.11 1.09 1.10 519,681 144 472,542
05/03/2023 1.12 1.10 1.12 337,958 107 304,637
26/02/2023 1.11 1.09 1.11 224,017 108 203,480
19/02/2023 1.11 1.09 1.10 445,280 122 407,371
12/02/2023 1.12 1.09 1.10 800,422 260 724,603
05/02/2023 1.13 1.10 1.11 467,551 182 418,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 1.17 1.14 1.16 1,272,713 570 1,099,489
01/07/2015 1.20 1.15 1.16 1,050,087 533 905,549
01/06/2015 1.22 1.16 1.17 1,221,345 567 1,024,011
03/05/2015 1.24 1.20 1.21 690,978 451 567,168
01/04/2015 1.35 1.22 1.23 1,069,319 533 822,968
01/03/2015 1.39 1.31 1.31 1,217,751 575 900,220
01/02/2015 1.39 1.35 1.37 1,548,187 737 1,128,123
04/01/2015 1.35 1.28 1.35 1,228,506 579 937,774
01/12/2014 1.37 1.32 1.32 2,650,184 643 1,988,733
02/11/2014 1.37 1.28 1.34 2,433,599 944 1,823,582
01/10/2014 1.30 1.27 1.29 1,138,297 427 887,390
01/09/2014 1.35 1.28 1.28 1,796,929 739 1,370,711
03/08/2014 1.38 1.27 1.36 3,925,545 1,248 2,996,211
01/07/2014 1.33 1.27 1.32 2,532,534 904 1,957,638
01/06/2014 1.39 1.23 1.27 5,032,150 1,390 3,873,412
04/05/2014 1.45 1.30 1.30 2,716,364 940 1,959,641
01/04/2014 1.46 1.26 1.30 5,996,836 1,731 4,370,440
02/03/2014 1.34 1.25 1.26 1,471,246 727 1,142,445
02/02/2014 1.49 1.28 1.32 5,852,499 1,591 4,256,997
02/01/2014 1.48 1.22 1.45 9,683,048 2,932 7,007,033
Download Table