JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2024 | 1.01 | 1.00 | 1.01 | 39,387 | 20 | 39,370 |
| 26/11/2024 | 1.01 | 1.00 | 1.01 | 111,352 | 5 | 111,347 |
| 25/11/2024 | 1.01 | 1.00 | 1.01 | 77,791 | 13 | 77,781 |
| 24/11/2024 | 1.01 | 1.00 | 1.01 | 32,249 | 13 | 31,987 |
| 20/11/2024 | 1.02 | 1.00 | 1.02 | 55,688 | 21 | 54,909 |
| 19/11/2024 | 1.01 | 1.00 | 1.01 | 201,648 | 59 | 201,647 |
| 18/11/2024 | 1.02 | 0.99 | 1.02 | 50,212 | 36 | 50,064 |
| 17/11/2024 | 1.01 | 1.00 | 1.01 | 209,292 | 43 | 209,283 |
| 14/11/2024 | 1.01 | 1.01 | 1.01 | 5,156 | 1 | 5,105 |
| 13/11/2024 | 1.01 | 1.00 | 1.01 | 66,578 | 24 | 66,153 |
| 12/11/2024 | 1.01 | 1.01 | 1.01 | 14,022 | 14 | 13,883 |
| 11/11/2024 | 1.01 | 1.00 | 1.01 | 39,700 | 18 | 39,623 |
| 10/11/2024 | 1.01 | 1.00 | 1.01 | 145,629 | 41 | 145,366 |
| 07/11/2024 | 1.01 | 1.00 | 1.01 | 4,940 | 7 | 4,891 |
| 06/11/2024 | 1.01 | 1.00 | 1.01 | 8,771 | 9 | 8,758 |
| 05/11/2024 | 1.01 | 1.00 | 1.01 | 15,789 | 12 | 15,734 |
| 04/11/2024 | 1.01 | 1.00 | 1.01 | 17,756 | 13 | 17,749 |
| 03/11/2024 | 1.01 | 1.00 | 1.01 | 30,968 | 19 | 30,891 |
| 31/10/2024 | 1.01 | 0.99 | 1.00 | 373,430 | 100 | 373,381 |
| 30/10/2024 | 1.01 | 1.01 | 1.01 | 60,401 | 20 | 59,803 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 0.99 | 0.93 | 0.99 | 884,799 | 235 | 931,790 |
| 04/07/2021 | 0.96 | 0.94 | 0.94 | 244,958 | 172 | 258,280 |
| 27/06/2021 | 0.96 | 0.93 | 0.95 | 499,261 | 253 | 530,302 |
| 20/06/2021 | 0.95 | 0.92 | 0.94 | 326,400 | 228 | 350,146 |
| 13/06/2021 | 0.99 | 0.93 | 0.95 | 762,116 | 471 | 799,979 |
| 06/06/2021 | 1.00 | 0.89 | 1.00 | 1,377,743 | 512 | 1,425,297 |
| 30/05/2021 | 0.99 | 0.89 | 0.92 | 552,359 | 342 | 593,798 |
| 23/05/2021 | 0.99 | 0.84 | 0.98 | 1,473,430 | 605 | 1,602,856 |
| 16/05/2021 | 0.86 | 0.83 | 0.85 | 157,770 | 104 | 186,487 |
| 09/05/2021 | 0.85 | 0.83 | 0.83 | 141,989 | 57 | 170,861 |
| 02/05/2021 | 0.85 | 0.82 | 0.84 | 145,633 | 110 | 174,767 |
| 25/04/2021 | 0.86 | 0.84 | 0.86 | 140,416 | 82 | 164,355 |
| 18/04/2021 | 0.86 | 0.84 | 0.86 | 249,721 | 78 | 293,591 |
| 12/04/2021 | 0.85 | 0.84 | 0.84 | 46,710 | 40 | 55,354 |
| 04/04/2021 | 0.84 | 0.83 | 0.84 | 162,403 | 160 | 193,930 |
| 28/03/2021 | 0.85 | 0.83 | 0.84 | 572,640 | 58 | 687,526 |
| 21/03/2021 | 0.85 | 0.81 | 0.85 | 174,355 | 154 | 209,974 |
| 14/03/2021 | 0.82 | 0.78 | 0.82 | 168,825 | 153 | 211,087 |
| 07/03/2021 | 0.81 | 0.78 | 0.78 | 137,969 | 125 | 174,475 |
| 28/02/2021 | 0.82 | 0.80 | 0.81 | 149,908 | 79 | 185,742 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 3.42 | 3.13 | 3.14 | 11,238,157 | 1,049 | 3,433,194 |
| 01/03/2007 | 3.41 | 3.07 | 3.19 | 10,189,619 | 1,679 | 3,124,456 |
| 01/02/2007 | 3.26 | 3.05 | 3.15 | 3,707,259 | 1,432 | 1,187,892 |
| 07/01/2007 | 3.54 | 3.10 | 3.20 | 24,292,462 | 3,940 | 7,166,223 |
| 03/12/2006 | 3.14 | 2.48 | 3.14 | 9,970,478 | 2,739 | 3,468,079 |
| 01/11/2006 | 2.93 | 2.60 | 2.63 | 6,125,776 | 1,345 | 2,304,089 |
| 01/10/2006 | 3.08 | 2.82 | 2.93 | 3,316,219 | 941 | 1,129,408 |
| 03/09/2006 | 3.10 | 2.86 | 2.91 | 3,687,982 | 1,797 | 1,252,330 |
| 01/08/2006 | 3.10 | 2.85 | 2.95 | 3,375,550 | 1,212 | 1,129,729 |
| 02/07/2006 | 3.11 | 2.76 | 3.09 | 25,543,418 | 1,550 | 8,570,589 |
| 01/06/2006 | 4.23 | 2.85 | 3.10 | 7,890,998 | 1,771 | 2,533,964 |
| 01/05/2006 | 4.49 | 3.93 | 4.25 | 21,324,845 | 2,012 | 5,005,375 |
| 02/04/2006 | 4.63 | 3.86 | 4.23 | 10,537,786 | 2,271 | 2,443,744 |
| 01/03/2006 | 4.39 | 3.43 | 4.00 | 12,185,618 | 2,298 | 3,082,458 |
| 01/02/2006 | 5.35 | 3.98 | 4.23 | 12,778,236 | 2,064 | 2,694,259 |
| 02/01/2006 | 5.70 | 4.80 | 5.17 | 17,212,355 | 2,843 | 3,266,026 |