Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2024 1.01 1.01 1.01 46,574 17 46,113
28/10/2024 1.02 1.01 1.01 24,039 14 23,801
27/10/2024 1.03 1.01 1.01 115,186 35 113,415
24/10/2024 1.02 1.01 1.01 83,892 29 83,037
23/10/2024 1.02 1.01 1.02 130,156 28 128,578
22/10/2024 1.03 1.01 1.03 19,635 14 19,248
21/10/2024 1.02 1.01 1.02 66,514 15 65,794
20/10/2024 1.02 1.01 1.02 7,230 10 7,118
17/10/2024 1.02 1.01 1.02 13,906 4 13,717
16/10/2024 1.02 1.01 1.02 3,720 5 3,680
15/10/2024 1.02 1.01 1.02 120,740 38 119,503
14/10/2024 1.02 1.01 1.02 62,185 24 60,973
13/10/2024 1.03 1.01 1.02 37,852 26 37,141
10/10/2024 1.02 1.01 1.02 40,264 20 39,475
09/10/2024 1.02 1.01 1.02 27,794 13 27,410
08/10/2024 1.02 1.01 1.02 29,993 15 29,510
07/10/2024 1.02 1.01 1.01 29,714 26 29,419
06/10/2024 1.02 1.02 1.02 2,448 4 2,400
03/10/2024 1.03 1.03 1.03 40 1 39
02/10/2024 1.03 1.01 1.03 94,070 23 92,935
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.82 0.80 0.81 74,195 53 91,594
14/02/2021 0.82 0.79 0.82 316,362 137 394,847
07/02/2021 0.86 0.82 0.82 403,209 209 483,024
31/01/2021 0.86 0.83 0.86 660,720 248 785,035
24/01/2021 0.90 0.86 0.89 284,798 173 321,124
17/01/2021 0.89 0.85 0.87 545,831 321 627,219
10/01/2021 0.86 0.79 0.85 559,398 394 670,238
03/01/2021 0.80 0.78 0.79 282,903 109 361,800
27/12/2020 0.79 0.77 0.77 310,528 114 396,442
20/12/2020 0.79 0.76 0.78 175,137 112 225,896
13/12/2020 0.78 0.76 0.76 415,897 113 543,636
06/12/2020 0.77 0.76 0.77 98,343 69 129,391
29/11/2020 0.76 0.73 0.76 53,479 76 71,958
22/11/2020 0.74 0.73 0.74 69,557 86 94,562
15/11/2020 0.75 0.73 0.73 93,107 85 126,491
08/11/2020 0.74 0.71 0.74 48,458 60 66,625
01/11/2020 0.73 0.71 0.72 130,288 83 183,369
25/10/2020 0.75 0.71 0.72 84,193 93 116,081
18/10/2020 0.75 0.74 0.74 322,058 56 435,191
11/10/2020 0.75 0.73 0.75 118,192 81 159,162
Download Table