JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2024 | 1.04 | 1.02 | 1.04 | 15,558 | 10 | 15,248 |
| 03/07/2024 | 1.03 | 1.02 | 1.03 | 54,560 | 18 | 53,048 |
| 02/07/2024 | 1.03 | 1.02 | 1.03 | 27,116 | 26 | 26,575 |
| 01/07/2024 | 1.03 | 1.02 | 1.03 | 55,958 | 24 | 54,846 |
| 30/06/2024 | 1.03 | 1.02 | 1.03 | 3,784 | 14 | 3,707 |
| 27/06/2024 | 1.03 | 1.02 | 1.03 | 150,099 | 16 | 145,781 |
| 26/06/2024 | 1.04 | 1.02 | 1.04 | 109,479 | 40 | 106,672 |
| 25/06/2024 | 1.03 | 1.02 | 1.03 | 102,325 | 60 | 100,316 |
| 24/06/2024 | 1.03 | 1.02 | 1.03 | 56,493 | 54 | 55,337 |
| 23/06/2024 | 1.04 | 1.02 | 1.04 | 15,392 | 27 | 14,959 |
| 13/06/2024 | 1.04 | 1.03 | 1.04 | 112,751 | 40 | 109,269 |
| 12/06/2024 | 1.04 | 1.03 | 1.04 | 20,849 | 17 | 20,238 |
| 11/06/2024 | 1.04 | 1.03 | 1.03 | 155,140 | 36 | 150,243 |
| 10/06/2024 | 1.05 | 1.03 | 1.05 | 106,810 | 45 | 103,400 |
| 06/06/2024 | 1.05 | 1.04 | 1.05 | 5,344 | 6 | 5,090 |
| 05/06/2024 | 1.05 | 1.04 | 1.05 | 21,123 | 6 | 20,250 |
| 04/06/2024 | 1.06 | 1.04 | 1.04 | 42,859 | 19 | 40,938 |
| 03/06/2024 | 1.05 | 1.04 | 1.05 | 13,229 | 5 | 12,707 |
| 02/06/2024 | 1.04 | 1.04 | 1.04 | 18,751 | 8 | 18,030 |
| 30/05/2024 | 1.04 | 1.03 | 1.04 | 25,522 | 33 | 24,713 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2019 | 1.05 | 1.03 | 1.05 | 75,066 | 54 | 72,124 |
| 16/06/2019 | 1.05 | 1.04 | 1.05 | 137,318 | 58 | 132,010 |
| 10/06/2019 | 1.05 | 1.03 | 1.03 | 145,915 | 54 | 140,258 |
| 02/06/2019 | 1.05 | 1.04 | 1.05 | 44,904 | 17 | 42,789 |
| 26/05/2019 | 1.05 | 1.04 | 1.04 | 203,933 | 58 | 196,023 |
| 19/05/2019 | 1.05 | 1.04 | 1.04 | 23,557 | 35 | 22,474 |
| 12/05/2019 | 1.06 | 1.03 | 1.06 | 314,125 | 129 | 302,213 |
| 05/05/2019 | 1.07 | 1.04 | 1.05 | 69,183 | 50 | 65,836 |
| 28/04/2019 | 1.13 | 1.05 | 1.05 | 145,595 | 59 | 130,349 |
| 21/04/2019 | 1.14 | 1.11 | 1.13 | 159,366 | 79 | 140,907 |
| 14/04/2019 | 1.14 | 1.10 | 1.14 | 204,330 | 75 | 182,066 |
| 07/04/2019 | 1.10 | 1.08 | 1.10 | 398,679 | 79 | 366,309 |
| 31/03/2019 | 1.11 | 1.08 | 1.10 | 247,270 | 94 | 226,162 |
| 24/03/2019 | 1.11 | 1.09 | 1.11 | 92,977 | 90 | 84,491 |
| 17/03/2019 | 1.10 | 1.08 | 1.10 | 185,332 | 80 | 170,088 |
| 10/03/2019 | 1.10 | 1.09 | 1.10 | 64,621 | 53 | 59,201 |
| 03/03/2019 | 1.11 | 1.09 | 1.10 | 197,679 | 98 | 180,289 |
| 24/02/2019 | 1.11 | 1.10 | 1.11 | 226,377 | 69 | 205,071 |
| 17/02/2019 | 1.12 | 1.10 | 1.11 | 146,444 | 77 | 132,747 |
| 10/02/2019 | 1.12 | 1.10 | 1.12 | 137,405 | 82 | 124,044 |