JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2024 | 1.12 | 1.10 | 1.12 | 121,083 | 60 | 109,250 |
| 26/03/2024 | 1.11 | 1.11 | 1.11 | 46,854 | 30 | 42,211 |
| 25/03/2024 | 1.12 | 1.10 | 1.12 | 41,474 | 28 | 37,273 |
| 24/03/2024 | 1.12 | 1.11 | 1.12 | 11,271 | 20 | 10,152 |
| 21/03/2024 | 1.12 | 1.10 | 1.12 | 87,694 | 34 | 79,002 |
| 20/03/2024 | 1.11 | 1.10 | 1.11 | 44,198 | 20 | 39,819 |
| 19/03/2024 | 1.11 | 1.10 | 1.11 | 3,620 | 7 | 3,270 |
| 18/03/2024 | 1.11 | 1.11 | 1.11 | 213 | 1 | 192 |
| 17/03/2024 | 1.11 | 1.10 | 1.11 | 29,672 | 16 | 26,922 |
| 14/03/2024 | 1.11 | 1.10 | 1.11 | 45,602 | 11 | 41,456 |
| 13/03/2024 | 1.10 | 1.09 | 1.10 | 94,683 | 26 | 86,076 |
| 12/03/2024 | 1.10 | 1.10 | 1.10 | 129,341 | 32 | 117,583 |
| 11/03/2024 | 1.10 | 1.09 | 1.10 | 17,833 | 7 | 16,266 |
| 10/03/2024 | 1.10 | 1.09 | 1.10 | 20,850 | 5 | 19,000 |
| 07/03/2024 | 1.10 | 1.08 | 1.10 | 135,165 | 27 | 123,176 |
| 06/03/2024 | 1.09 | 1.08 | 1.09 | 45,789 | 17 | 42,375 |
| 05/03/2024 | 1.09 | 1.08 | 1.09 | 55,748 | 9 | 51,154 |
| 04/03/2024 | 1.09 | 1.08 | 1.09 | 35,833 | 12 | 32,878 |
| 03/03/2024 | 1.09 | 1.08 | 1.08 | 85,347 | 23 | 78,423 |
| 29/02/2024 | 1.08 | 1.07 | 1.08 | 22,022 | 14 | 20,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2018 | 1.26 | 1.18 | 1.20 | 230,348 | 87 | 186,289 |
| 22/04/2018 | 1.26 | 1.22 | 1.26 | 707,854 | 166 | 571,031 |
| 15/04/2018 | 1.24 | 1.22 | 1.23 | 111,265 | 64 | 90,491 |
| 08/04/2018 | 1.24 | 1.23 | 1.23 | 246,522 | 92 | 199,874 |
| 01/04/2018 | 1.24 | 1.23 | 1.24 | 250,169 | 89 | 201,760 |
| 25/03/2018 | 1.24 | 1.23 | 1.24 | 405,046 | 119 | 327,439 |
| 18/03/2018 | 1.25 | 1.24 | 1.25 | 77,541 | 35 | 62,191 |
| 11/03/2018 | 1.26 | 1.24 | 1.25 | 199,513 | 57 | 159,672 |
| 04/03/2018 | 1.26 | 1.25 | 1.26 | 244,326 | 71 | 194,821 |
| 25/02/2018 | 1.27 | 1.25 | 1.26 | 567,155 | 172 | 450,150 |
| 18/02/2018 | 1.27 | 1.23 | 1.26 | 436,166 | 131 | 351,115 |
| 11/02/2018 | 1.27 | 1.22 | 1.25 | 262,513 | 100 | 211,396 |
| 04/02/2018 | 1.24 | 1.21 | 1.22 | 223,879 | 87 | 183,225 |
| 28/01/2018 | 1.23 | 1.22 | 1.23 | 83,514 | 40 | 68,059 |
| 21/01/2018 | 1.24 | 1.22 | 1.22 | 191,624 | 84 | 156,134 |
| 14/01/2018 | 1.24 | 1.18 | 1.23 | 179,378 | 71 | 149,365 |
| 07/01/2018 | 1.18 | 1.17 | 1.18 | 63,345 | 41 | 53,782 |
| 31/12/2017 | 1.18 | 1.17 | 1.18 | 90,455 | 34 | 76,767 |
| 24/12/2017 | 1.19 | 1.17 | 1.17 | 223,893 | 85 | 189,956 |
| 17/12/2017 | 1.20 | 1.18 | 1.18 | 305,352 | 90 | 256,534 |