Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 1.07 1.06 1.07 588 4 552
03/12/2023 1.07 1.07 1.07 44,655 11 41,734
30/11/2023 1.08 1.05 1.08 195,857 86 183,794
29/11/2023 1.06 1.04 1.06 4,067 7 3,874
28/11/2023 1.06 1.04 1.06 23,527 21 22,408
27/11/2023 1.05 1.04 1.05 37,805 13 36,290
26/11/2023 1.05 1.04 1.05 33,115 20 31,609
23/11/2023 1.05 1.04 1.05 859 5 820
22/11/2023 1.06 1.05 1.05 22,932 11 21,837
21/11/2023 1.06 1.04 1.06 461,578 14 439,597
20/11/2023 1.06 1.04 1.06 20,574 9 19,678
19/11/2023 1.05 1.04 1.05 51,574 27 49,590
16/11/2023 1.05 1.05 1.05 2,117 6 2,016
15/11/2023 1.06 1.06 1.06 53 1 50
14/11/2023 1.06 1.04 1.06 31,411 35 30,056
13/11/2023 1.06 1.04 1.06 14,131 12 13,535
12/11/2023 1.06 1.06 1.06 191 3 180
09/11/2023 1.06 1.05 1.06 22,533 13 21,458
08/11/2023 1.06 1.05 1.06 48,148 20 45,853
07/11/2023 1.06 1.05 1.06 30,242 27 28,551
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 1.21 1.19 1.21 316,641 84 265,359
09/10/2016 1.21 1.19 1.20 122,115 74 102,352
03/10/2016 1.20 1.18 1.20 120,894 87 102,017
25/09/2016 1.22 1.17 1.21 753,320 167 640,136
18/09/2016 1.17 1.16 1.17 162,752 99 139,192
04/09/2016 1.17 1.16 1.17 172,194 76 147,735
28/08/2016 1.17 1.16 1.16 214,368 70 183,513
21/08/2016 1.17 1.16 1.17 374,954 139 320,691
14/08/2016 1.18 1.17 1.17 432,705 149 366,734
07/08/2016 1.18 1.17 1.18 160,716 84 136,886
31/07/2016 1.18 1.17 1.17 188,027 95 160,122
24/07/2016 1.18 1.17 1.18 91,676 79 77,840
17/07/2016 1.18 1.17 1.17 194,215 88 165,583
10/07/2016 1.18 1.17 1.18 172,955 90 146,749
03/07/2016 1.18 1.17 1.18 24,946 25 21,187
26/06/2016 1.18 1.17 1.17 187,184 86 159,786
19/06/2016 1.18 1.17 1.18 87,856 60 74,563
12/06/2016 1.18 1.17 1.18 145,805 111 123,564
05/06/2016 1.19 1.17 1.18 224,061 80 190,131
29/05/2016 1.19 1.18 1.18 175,538 89 148,688
Download Table