JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2023 | 1.03 | 1.02 | 1.02 | 29,594 | 25 | 29,013 |
| 10/08/2023 | 1.03 | 1.02 | 1.02 | 48,488 | 25 | 47,530 |
| 09/08/2023 | 1.03 | 1.01 | 1.03 | 16,222 | 32 | 15,898 |
| 08/08/2023 | 1.03 | 1.02 | 1.03 | 230,210 | 35 | 225,654 |
| 07/08/2023 | 1.02 | 1.01 | 1.02 | 144,767 | 31 | 142,190 |
| 06/08/2023 | 1.02 | 1.01 | 1.01 | 30,778 | 12 | 30,473 |
| 03/08/2023 | 1.02 | 1.01 | 1.01 | 12,206 | 8 | 11,968 |
| 02/08/2023 | 1.02 | 1.01 | 1.02 | 53,312 | 16 | 52,659 |
| 01/08/2023 | 1.03 | 1.01 | 1.02 | 16,915 | 26 | 16,591 |
| 31/07/2023 | 1.03 | 1.02 | 1.02 | 69,697 | 28 | 68,250 |
| 30/07/2023 | 1.03 | 1.02 | 1.03 | 8,373 | 10 | 8,204 |
| 27/07/2023 | 1.03 | 1.02 | 1.02 | 46,657 | 14 | 45,707 |
| 26/07/2023 | 1.03 | 1.02 | 1.03 | 19,882 | 10 | 19,489 |
| 25/07/2023 | 1.03 | 1.02 | 1.03 | 89,907 | 27 | 88,144 |
| 24/07/2023 | 1.03 | 1.02 | 1.02 | 43,451 | 19 | 42,569 |
| 23/07/2023 | 1.03 | 1.02 | 1.02 | 22,396 | 18 | 21,955 |
| 20/07/2023 | 1.03 | 1.02 | 1.03 | 37,231 | 19 | 36,468 |
| 18/07/2023 | 1.03 | 1.01 | 1.03 | 42,367 | 11 | 41,550 |
| 17/07/2023 | 1.02 | 1.01 | 1.02 | 53,806 | 26 | 53,174 |
| 16/07/2023 | 1.02 | 1.02 | 1.02 | 2,299 | 5 | 2,254 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2015 | 1.35 | 1.31 | 1.35 | 243,201 | 105 | 182,987 |
| 22/03/2015 | 1.35 | 1.31 | 1.31 | 277,930 | 153 | 209,304 |
| 15/03/2015 | 1.38 | 1.35 | 1.35 | 199,017 | 123 | 146,016 |
| 08/03/2015 | 1.38 | 1.35 | 1.37 | 276,291 | 82 | 202,807 |
| 01/03/2015 | 1.39 | 1.36 | 1.37 | 326,651 | 152 | 238,071 |
| 22/02/2015 | 1.38 | 1.36 | 1.37 | 519,825 | 192 | 378,850 |
| 15/02/2015 | 1.39 | 1.35 | 1.36 | 271,083 | 137 | 197,829 |
| 08/02/2015 | 1.39 | 1.35 | 1.38 | 324,339 | 189 | 235,556 |
| 01/02/2015 | 1.39 | 1.35 | 1.37 | 432,940 | 219 | 315,888 |
| 25/01/2015 | 1.35 | 1.31 | 1.35 | 293,505 | 153 | 220,120 |
| 18/01/2015 | 1.32 | 1.30 | 1.30 | 328,935 | 187 | 250,868 |
| 12/01/2015 | 1.30 | 1.28 | 1.29 | 233,973 | 103 | 181,625 |
| 04/01/2015 | 1.33 | 1.29 | 1.30 | 372,092 | 136 | 285,161 |
| 28/12/2014 | 1.34 | 1.32 | 1.32 | 731,463 | 88 | 550,764 |
| 21/12/2014 | 1.33 | 1.32 | 1.33 | 309,243 | 134 | 232,826 |
| 14/12/2014 | 1.33 | 1.32 | 1.33 | 1,060,312 | 151 | 798,205 |
| 07/12/2014 | 1.36 | 1.33 | 1.33 | 252,815 | 141 | 188,491 |
| 30/11/2014 | 1.37 | 1.34 | 1.35 | 378,792 | 161 | 279,599 |
| 23/11/2014 | 1.37 | 1.32 | 1.36 | 1,009,238 | 277 | 743,528 |
| 16/11/2014 | 1.34 | 1.32 | 1.33 | 502,485 | 184 | 378,754 |