JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2023 | 1.02 | 1.01 | 1.02 | 302,218 | 94 | 299,193 |
| 12/07/2023 | 1.02 | 1.01 | 1.02 | 54,594 | 22 | 53,745 |
| 11/07/2023 | 1.02 | 1.01 | 1.02 | 229,437 | 50 | 226,945 |
| 10/07/2023 | 1.02 | 1.01 | 1.02 | 11,748 | 13 | 11,536 |
| 09/07/2023 | 1.03 | 1.01 | 1.02 | 59,811 | 27 | 58,761 |
| 06/07/2023 | 1.03 | 1.01 | 1.03 | 50,701 | 35 | 49,713 |
| 05/07/2023 | 1.03 | 1.02 | 1.03 | 41,453 | 18 | 40,537 |
| 04/07/2023 | 1.04 | 1.02 | 1.03 | 126,430 | 46 | 123,430 |
| 03/07/2023 | 1.03 | 1.02 | 1.03 | 35,206 | 19 | 34,291 |
| 02/07/2023 | 1.03 | 1.02 | 1.03 | 37,786 | 24 | 36,877 |
| 26/06/2023 | 1.03 | 1.01 | 1.03 | 57,990 | 35 | 56,853 |
| 25/06/2023 | 1.02 | 1.01 | 1.02 | 30,889 | 21 | 30,409 |
| 22/06/2023 | 1.02 | 1.01 | 1.02 | 17,380 | 12 | 17,201 |
| 21/06/2023 | 1.02 | 1.01 | 1.01 | 24,091 | 8 | 23,722 |
| 20/06/2023 | 1.02 | 1.02 | 1.02 | 28,905 | 17 | 28,338 |
| 19/06/2023 | 1.03 | 1.01 | 1.03 | 16,196 | 12 | 15,887 |
| 18/06/2023 | 1.02 | 1.01 | 1.02 | 126,466 | 36 | 124,378 |
| 15/06/2023 | 1.02 | 1.01 | 1.02 | 381,955 | 70 | 376,127 |
| 14/06/2023 | 1.02 | 1.01 | 1.02 | 49,245 | 17 | 48,330 |
| 13/06/2023 | 1.02 | 1.01 | 1.02 | 12,348 | 12 | 12,121 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2014 | 1.34 | 1.31 | 1.32 | 508,841 | 268 | 385,505 |
| 02/11/2014 | 1.32 | 1.28 | 1.31 | 330,594 | 183 | 254,643 |
| 26/10/2014 | 1.29 | 1.27 | 1.29 | 302,515 | 136 | 235,904 |
| 19/10/2014 | 1.29 | 1.27 | 1.28 | 354,428 | 116 | 277,377 |
| 12/10/2014 | 1.30 | 1.28 | 1.28 | 265,826 | 86 | 206,635 |
| 08/10/2014 | 1.30 | 1.28 | 1.28 | 81,177 | 44 | 63,033 |
| 28/09/2014 | 1.30 | 1.28 | 1.30 | 243,362 | 101 | 189,544 |
| 21/09/2014 | 1.30 | 1.28 | 1.28 | 490,646 | 208 | 380,640 |
| 14/09/2014 | 1.33 | 1.30 | 1.30 | 440,901 | 188 | 337,123 |
| 07/09/2014 | 1.34 | 1.31 | 1.32 | 475,118 | 150 | 357,639 |
| 31/08/2014 | 1.37 | 1.33 | 1.33 | 319,670 | 162 | 238,418 |
| 24/08/2014 | 1.38 | 1.30 | 1.38 | 932,974 | 342 | 695,987 |
| 17/08/2014 | 1.32 | 1.29 | 1.30 | 975,281 | 300 | 744,831 |
| 10/08/2014 | 1.32 | 1.27 | 1.31 | 1,389,142 | 422 | 1,074,863 |
| 03/08/2014 | 1.32 | 1.29 | 1.30 | 589,731 | 159 | 452,318 |
| 27/07/2014 | 1.33 | 1.31 | 1.32 | 86,892 | 55 | 65,835 |
| 20/07/2014 | 1.32 | 1.29 | 1.32 | 625,820 | 203 | 481,644 |
| 13/07/2014 | 1.31 | 1.28 | 1.30 | 807,354 | 270 | 623,182 |
| 06/07/2014 | 1.31 | 1.27 | 1.29 | 650,224 | 261 | 504,181 |
| 29/06/2014 | 1.30 | 1.27 | 1.29 | 2,097,077 | 219 | 1,623,851 |