JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2023 | 1.03 | 1.02 | 1.02 | 10,535 | 10 | 10,317 |
| 07/09/2023 | 1.03 | 1.02 | 1.03 | 6,160 | 9 | 6,034 |
| 06/09/2023 | 1.03 | 1.01 | 1.03 | 45,248 | 25 | 44,353 |
| 05/09/2023 | 1.03 | 1.02 | 1.03 | 24,149 | 15 | 23,577 |
| 04/09/2023 | 1.03 | 1.02 | 1.03 | 8,797 | 12 | 8,550 |
| 03/09/2023 | 1.03 | 1.02 | 1.02 | 25,169 | 9 | 24,674 |
| 31/08/2023 | 1.03 | 1.01 | 1.03 | 164,088 | 42 | 160,735 |
| 30/08/2023 | 1.02 | 1.01 | 1.02 | 33,302 | 22 | 32,891 |
| 29/08/2023 | 1.02 | 1.01 | 1.02 | 23,631 | 12 | 23,388 |
| 28/08/2023 | 1.02 | 1.01 | 1.02 | 30,799 | 15 | 30,488 |
| 27/08/2023 | 1.02 | 1.00 | 1.02 | 8,279 | 11 | 8,245 |
| 24/08/2023 | 1.02 | 1.01 | 1.02 | 5,800 | 8 | 5,741 |
| 23/08/2023 | 1.02 | 1.01 | 1.02 | 12,884 | 7 | 12,736 |
| 22/08/2023 | 1.02 | 1.00 | 1.02 | 58,022 | 22 | 57,472 |
| 21/08/2023 | 1.01 | 1.00 | 1.01 | 419,067 | 56 | 419,004 |
| 20/08/2023 | 1.02 | 1.00 | 1.02 | 121,597 | 40 | 120,395 |
| 17/08/2023 | 1.01 | 1.00 | 1.01 | 805,846 | 147 | 803,750 |
| 16/08/2023 | 1.02 | 1.00 | 1.02 | 41,308 | 26 | 40,817 |
| 15/08/2023 | 1.03 | 1.01 | 1.02 | 318,857 | 94 | 314,590 |
| 14/08/2023 | 1.02 | 1.02 | 1.02 | 5,100 | 1 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2015 | 1.17 | 1.15 | 1.17 | 403,698 | 150 | 348,329 |
| 09/08/2015 | 1.17 | 1.15 | 1.16 | 334,169 | 139 | 288,892 |
| 02/08/2015 | 1.17 | 1.14 | 1.15 | 307,661 | 141 | 266,488 |
| 26/07/2015 | 1.17 | 1.15 | 1.16 | 427,594 | 152 | 370,662 |
| 21/07/2015 | 1.18 | 1.16 | 1.17 | 111,332 | 61 | 95,707 |
| 12/07/2015 | 1.18 | 1.16 | 1.17 | 218,185 | 117 | 187,764 |
| 05/07/2015 | 1.19 | 1.16 | 1.16 | 228,111 | 149 | 196,014 |
| 28/06/2015 | 1.20 | 1.16 | 1.20 | 157,188 | 124 | 134,609 |
| 21/06/2015 | 1.19 | 1.17 | 1.18 | 289,625 | 126 | 245,785 |
| 14/06/2015 | 1.21 | 1.18 | 1.19 | 310,651 | 117 | 259,666 |
| 07/06/2015 | 1.22 | 1.19 | 1.21 | 285,895 | 156 | 237,730 |
| 31/05/2015 | 1.22 | 1.20 | 1.21 | 303,391 | 135 | 251,811 |
| 24/05/2015 | 1.22 | 1.20 | 1.20 | 92,434 | 66 | 76,295 |
| 17/05/2015 | 1.22 | 1.20 | 1.22 | 163,645 | 117 | 134,867 |
| 10/05/2015 | 1.24 | 1.21 | 1.21 | 181,301 | 123 | 148,580 |
| 03/05/2015 | 1.24 | 1.22 | 1.24 | 193,059 | 108 | 157,238 |
| 26/04/2015 | 1.25 | 1.22 | 1.23 | 167,855 | 93 | 136,118 |
| 19/04/2015 | 1.25 | 1.22 | 1.23 | 162,843 | 96 | 132,295 |
| 12/04/2015 | 1.35 | 1.31 | 1.35 | 300,584 | 167 | 225,932 |
| 05/04/2015 | 1.34 | 1.32 | 1.33 | 332,696 | 137 | 249,658 |