JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2024 | 1.01 | 1.00 | 1.01 | 58,683 | 22 | 58,642 |
| 24/12/2024 | 1.01 | 1.00 | 1.01 | 79,467 | 16 | 79,455 |
| 23/12/2024 | 1.00 | 1.00 | 1.00 | 10,008 | 4 | 10,008 |
| 22/12/2024 | 1.01 | 1.01 | 1.01 | 1,371 | 4 | 1,357 |
| 19/12/2024 | 1.01 | 1.00 | 1.00 | 53,521 | 13 | 53,458 |
| 18/12/2024 | 1.01 | 1.00 | 1.01 | 1,007 | 3 | 1,007 |
| 17/12/2024 | 1.01 | 1.00 | 1.01 | 78,601 | 26 | 78,601 |
| 16/12/2024 | 1.00 | 1.00 | 1.00 | 63,070 | 25 | 63,070 |
| 15/12/2024 | 1.01 | 1.00 | 1.01 | 8,189 | 5 | 8,140 |
| 12/12/2024 | 1.01 | 1.00 | 1.01 | 13,892 | 14 | 13,890 |
| 11/12/2024 | 1.01 | 0.99 | 1.01 | 339,453 | 87 | 340,571 |
| 10/12/2024 | 1.02 | 1.00 | 1.02 | 11,154 | 9 | 11,050 |
| 09/12/2024 | 1.02 | 1.01 | 1.02 | 21,726 | 11 | 21,509 |
| 08/12/2024 | 1.02 | 1.00 | 1.02 | 20,843 | 7 | 20,638 |
| 05/12/2024 | 1.01 | 1.00 | 1.01 | 11,474 | 7 | 11,410 |
| 04/12/2024 | 1.02 | 1.01 | 1.02 | 19,267 | 15 | 19,074 |
| 03/12/2024 | 1.01 | 1.00 | 1.01 | 18,248 | 14 | 18,142 |
| 02/12/2024 | 1.01 | 1.00 | 1.01 | 40,068 | 12 | 40,018 |
| 01/12/2024 | 1.01 | 1.00 | 1.01 | 12,341 | 5 | 12,333 |
| 28/11/2024 | 1.01 | 1.00 | 1.01 | 126,766 | 31 | 126,508 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2021 | 0.92 | 0.89 | 0.90 | 150,254 | 139 | 166,851 |
| 21/11/2021 | 0.92 | 0.90 | 0.91 | 59,840 | 98 | 65,972 |
| 14/11/2021 | 0.92 | 0.90 | 0.91 | 165,315 | 104 | 183,395 |
| 07/11/2021 | 0.93 | 0.91 | 0.91 | 107,507 | 123 | 117,647 |
| 31/10/2021 | 0.96 | 0.90 | 0.92 | 217,587 | 149 | 238,042 |
| 24/10/2021 | 0.95 | 0.93 | 0.94 | 114,216 | 140 | 121,451 |
| 17/10/2021 | 0.95 | 0.93 | 0.95 | 63,548 | 65 | 67,131 |
| 10/10/2021 | 0.95 | 0.92 | 0.94 | 83,784 | 116 | 89,714 |
| 03/10/2021 | 0.95 | 0.92 | 0.94 | 63,479 | 88 | 67,931 |
| 26/09/2021 | 0.94 | 0.92 | 0.93 | 59,049 | 98 | 63,926 |
| 19/09/2021 | 0.95 | 0.93 | 0.94 | 27,367 | 47 | 29,237 |
| 12/09/2021 | 0.95 | 0.93 | 0.94 | 74,288 | 98 | 78,812 |
| 05/09/2021 | 0.95 | 0.92 | 0.95 | 296,163 | 173 | 317,413 |
| 29/08/2021 | 0.96 | 0.93 | 0.94 | 304,766 | 88 | 326,653 |
| 22/08/2021 | 0.96 | 0.94 | 0.96 | 117,225 | 65 | 123,630 |
| 15/08/2021 | 0.95 | 0.93 | 0.93 | 65,150 | 56 | 69,516 |
| 08/08/2021 | 0.96 | 0.93 | 0.95 | 156,507 | 107 | 166,013 |
| 01/08/2021 | 0.99 | 0.94 | 0.96 | 155,432 | 96 | 162,064 |
| 25/07/2021 | 0.99 | 0.95 | 0.97 | 674,820 | 166 | 701,932 |
| 18/07/2021 | 0.99 | 0.97 | 0.99 | 7,329 | 11 | 7,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2008 | 1.84 | 1.64 | 1.65 | 1,671,341 | 892 | 958,725 |
| 02/11/2008 | 2.08 | 1.54 | 1.70 | 3,235,793 | 1,396 | 1,876,375 |
| 05/10/2008 | 2.23 | 1.77 | 1.95 | 3,490,089 | 1,829 | 1,758,667 |
| 01/09/2008 | 2.35 | 2.08 | 2.24 | 2,586,249 | 913 | 1,155,536 |
| 03/08/2008 | 2.64 | 2.28 | 2.31 | 4,295,393 | 1,506 | 1,777,871 |
| 01/07/2008 | 2.77 | 2.41 | 2.64 | 21,025,943 | 4,297 | 8,217,731 |
| 01/06/2008 | 2.98 | 2.31 | 2.47 | 10,268,956 | 2,579 | 3,958,625 |
| 04/05/2008 | 2.59 | 2.33 | 2.33 | 2,185,289 | 1,047 | 896,719 |
| 01/04/2008 | 2.72 | 2.45 | 2.45 | 6,876,380 | 653 | 2,763,127 |
| 02/03/2008 | 2.79 | 2.60 | 2.62 | 843,355 | 505 | 312,746 |
| 02/02/2008 | 2.94 | 2.69 | 2.73 | 4,540,526 | 550 | 1,646,123 |
| 02/01/2008 | 3.16 | 2.84 | 2.90 | 3,860,378 | 1,195 | 1,296,959 |
| 02/12/2007 | 3.17 | 2.92 | 3.14 | 6,021,110 | 478 | 1,944,045 |
| 01/11/2007 | 3.20 | 2.90 | 2.90 | 1,703,793 | 447 | 566,603 |
| 01/10/2007 | 3.36 | 2.76 | 3.18 | 4,370,896 | 714 | 1,404,725 |
| 02/09/2007 | 2.96 | 2.72 | 2.92 | 1,540,657 | 336 | 552,705 |
| 01/08/2007 | 3.02 | 2.60 | 2.83 | 1,426,616 | 567 | 495,571 |
| 01/07/2007 | 3.30 | 3.00 | 3.00 | 5,179,736 | 474 | 1,607,580 |
| 03/06/2007 | 3.36 | 3.12 | 3.34 | 4,912,457 | 998 | 1,509,695 |
| 01/05/2007 | 3.27 | 2.98 | 3.20 | 5,902,294 | 1,040 | 1,879,160 |