JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2023 | 1.11 | 1.10 | 1.10 | 93,885 | 21 | 85,257 |
| 09/03/2023 | 1.12 | 1.10 | 1.12 | 158,200 | 34 | 142,540 |
| 08/03/2023 | 1.11 | 1.10 | 1.10 | 96,083 | 38 | 86,579 |
| 07/03/2023 | 1.12 | 1.11 | 1.12 | 7,647 | 9 | 6,877 |
| 06/03/2023 | 1.11 | 1.10 | 1.11 | 61,460 | 19 | 55,444 |
| 05/03/2023 | 1.11 | 1.10 | 1.11 | 14,569 | 7 | 13,197 |
| 02/03/2023 | 1.11 | 1.10 | 1.11 | 23,726 | 21 | 21,547 |
| 01/03/2023 | 1.10 | 1.09 | 1.10 | 7,207 | 7 | 6,555 |
| 28/02/2023 | 1.11 | 1.09 | 1.10 | 46,143 | 29 | 42,072 |
| 27/02/2023 | 1.11 | 1.10 | 1.10 | 67,882 | 27 | 61,434 |
| 26/02/2023 | 1.11 | 1.10 | 1.10 | 79,059 | 24 | 71,872 |
| 23/02/2023 | 1.11 | 1.10 | 1.10 | 75,911 | 20 | 69,006 |
| 22/02/2023 | 1.10 | 1.09 | 1.10 | 61,907 | 20 | 56,354 |
| 21/02/2023 | 1.10 | 1.09 | 1.09 | 12,517 | 7 | 11,470 |
| 20/02/2023 | 1.09 | 1.09 | 1.09 | 267,024 | 61 | 244,976 |
| 19/02/2023 | 1.10 | 1.09 | 1.09 | 27,922 | 14 | 25,565 |
| 16/02/2023 | 1.10 | 1.09 | 1.10 | 199,585 | 99 | 181,891 |
| 15/02/2023 | 1.11 | 1.10 | 1.10 | 164,971 | 46 | 149,904 |
| 14/02/2023 | 1.12 | 1.10 | 1.10 | 217,048 | 41 | 195,562 |
| 13/02/2023 | 1.12 | 1.11 | 1.11 | 138,528 | 49 | 124,574 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2013 | 1.20 | 1.16 | 1.16 | 149,904 | 112 | 127,570 |
| 21/04/2013 | 1.23 | 1.18 | 1.18 | 299,780 | 182 | 248,798 |
| 14/04/2013 | 1.22 | 1.19 | 1.20 | 254,480 | 194 | 211,190 |
| 07/04/2013 | 1.24 | 1.19 | 1.20 | 302,468 | 218 | 249,512 |
| 31/03/2013 | 1.27 | 1.23 | 1.23 | 312,410 | 147 | 251,446 |
| 24/03/2013 | 1.27 | 1.24 | 1.26 | 230,030 | 118 | 184,038 |
| 17/03/2013 | 1.28 | 1.24 | 1.25 | 320,338 | 216 | 255,831 |
| 10/03/2013 | 1.32 | 1.26 | 1.27 | 362,122 | 220 | 281,011 |
| 03/03/2013 | 1.33 | 1.30 | 1.31 | 313,693 | 102 | 238,810 |
| 24/02/2013 | 1.32 | 1.30 | 1.31 | 270,382 | 149 | 206,303 |
| 17/02/2013 | 1.32 | 1.29 | 1.30 | 574,829 | 175 | 441,945 |
| 10/02/2013 | 1.31 | 1.29 | 1.30 | 253,652 | 181 | 196,103 |
| 03/02/2013 | 1.33 | 1.28 | 1.29 | 322,150 | 201 | 247,416 |
| 27/01/2013 | 1.31 | 1.29 | 1.29 | 343,495 | 187 | 264,452 |
| 21/01/2013 | 1.30 | 1.25 | 1.30 | 203,385 | 131 | 159,440 |
| 13/01/2013 | 1.26 | 1.24 | 1.26 | 547,254 | 178 | 437,734 |
| 06/01/2013 | 1.26 | 1.24 | 1.25 | 206,736 | 133 | 164,996 |
| 30/12/2012 | 1.27 | 1.23 | 1.25 | 125,849 | 91 | 101,294 |
| 23/12/2012 | 1.27 | 1.20 | 1.27 | 397,608 | 186 | 321,167 |
| 16/12/2012 | 1.23 | 1.19 | 1.20 | 1,435,568 | 398 | 1,190,973 |