JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2022 | 1.04 | 1.03 | 1.03 | 20,736 | 16 | 20,132 |
| 13/12/2022 | 1.03 | 1.03 | 1.03 | 36,920 | 28 | 35,845 |
| 12/12/2022 | 1.04 | 1.03 | 1.03 | 16,177 | 25 | 15,695 |
| 11/12/2022 | 1.04 | 1.03 | 1.04 | 26,021 | 24 | 25,197 |
| 08/12/2022 | 1.04 | 1.03 | 1.03 | 6,293 | 16 | 6,110 |
| 07/12/2022 | 1.04 | 1.03 | 1.03 | 19,955 | 21 | 19,325 |
| 06/12/2022 | 1.02 | 1.01 | 1.02 | 17,379 | 18 | 17,039 |
| 05/12/2022 | 1.02 | 1.01 | 1.02 | 5,488 | 13 | 5,413 |
| 04/12/2022 | 1.02 | 1.01 | 1.02 | 14,188 | 22 | 14,038 |
| 01/12/2022 | 1.01 | 1.01 | 1.01 | 32,338 | 12 | 32,018 |
| 30/11/2022 | 1.02 | 1.00 | 1.00 | 126,568 | 36 | 125,337 |
| 29/11/2022 | 1.01 | 1.00 | 1.01 | 55,494 | 24 | 55,017 |
| 28/11/2022 | 1.01 | 1.00 | 1.01 | 45,498 | 17 | 45,057 |
| 27/11/2022 | 1.01 | 1.00 | 1.00 | 2,854 | 8 | 2,835 |
| 24/11/2022 | 1.01 | 1.00 | 1.01 | 123,777 | 26 | 122,631 |
| 23/11/2022 | 1.01 | 1.00 | 1.01 | 58,125 | 21 | 57,760 |
| 22/11/2022 | 1.01 | 1.00 | 1.00 | 21,591 | 13 | 21,476 |
| 21/11/2022 | 1.02 | 1.00 | 1.01 | 24,877 | 22 | 24,698 |
| 20/11/2022 | 1.02 | 1.01 | 1.01 | 9,515 | 15 | 9,419 |
| 17/11/2022 | 1.01 | 1.01 | 1.01 | 18,466 | 12 | 18,283 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2012 | 1.44 | 1.37 | 1.42 | 958,201 | 376 | 678,553 |
| 26/02/2012 | 1.40 | 1.36 | 1.37 | 433,600 | 163 | 315,177 |
| 19/02/2012 | 1.40 | 1.36 | 1.36 | 437,989 | 306 | 318,995 |
| 12/02/2012 | 1.41 | 1.37 | 1.39 | 497,757 | 283 | 357,695 |
| 05/02/2012 | 1.40 | 1.36 | 1.39 | 292,319 | 171 | 212,436 |
| 29/01/2012 | 1.39 | 1.33 | 1.36 | 323,815 | 252 | 238,625 |
| 22/01/2012 | 1.41 | 1.36 | 1.40 | 75,092 | 97 | 53,932 |
| 15/01/2012 | 1.40 | 1.37 | 1.38 | 39,988 | 75 | 28,945 |
| 08/01/2012 | 1.40 | 1.38 | 1.40 | 196,733 | 105 | 141,516 |
| 02/01/2012 | 1.44 | 1.39 | 1.39 | 58,617 | 105 | 41,526 |
| 26/12/2011 | 1.43 | 1.30 | 1.43 | 234,056 | 175 | 170,130 |
| 18/12/2011 | 1.35 | 1.30 | 1.32 | 98,375 | 191 | 75,309 |
| 11/12/2011 | 1.36 | 1.31 | 1.31 | 139,845 | 178 | 105,723 |
| 04/12/2011 | 1.43 | 1.31 | 1.32 | 199,062 | 220 | 143,489 |
| 27/11/2011 | 1.46 | 1.36 | 1.40 | 550,599 | 312 | 393,572 |
| 20/11/2011 | 1.50 | 1.44 | 1.46 | 191,403 | 140 | 130,879 |
| 13/11/2011 | 1.51 | 1.48 | 1.50 | 181,085 | 110 | 120,803 |
| 30/10/2011 | 1.51 | 1.48 | 1.50 | 165,138 | 142 | 110,425 |
| 23/10/2011 | 1.51 | 1.38 | 1.50 | 897,438 | 485 | 617,183 |
| 16/10/2011 | 1.53 | 1.48 | 1.49 | 702,156 | 242 | 467,397 |