JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2022 | 1.03 | 1.01 | 1.03 | 59,609 | 33 | 58,488 |
| 18/10/2022 | 1.02 | 1.01 | 1.01 | 19,677 | 11 | 19,350 |
| 17/10/2022 | 1.02 | 1.01 | 1.02 | 15,943 | 15 | 15,670 |
| 16/10/2022 | 1.02 | 1.01 | 1.01 | 3,051 | 8 | 3,013 |
| 13/10/2022 | 1.02 | 1.01 | 1.02 | 34,590 | 19 | 34,244 |
| 12/10/2022 | 1.02 | 1.01 | 1.02 | 61,275 | 34 | 60,559 |
| 11/10/2022 | 1.03 | 1.00 | 1.03 | 58,417 | 24 | 57,849 |
| 10/10/2022 | 1.01 | 1.00 | 1.01 | 28,579 | 17 | 28,337 |
| 09/10/2022 | 1.01 | 1.00 | 1.01 | 33,664 | 24 | 33,463 |
| 06/10/2022 | 1.02 | 1.00 | 1.00 | 113,169 | 34 | 112,434 |
| 05/10/2022 | 1.02 | 1.01 | 1.01 | 78,247 | 27 | 77,462 |
| 04/10/2022 | 1.02 | 1.00 | 1.01 | 121,411 | 60 | 120,278 |
| 03/10/2022 | 1.03 | 1.02 | 1.02 | 13,703 | 13 | 13,430 |
| 02/10/2022 | 1.03 | 1.02 | 1.02 | 106,187 | 11 | 104,101 |
| 29/09/2022 | 1.02 | 1.01 | 1.02 | 75,086 | 34 | 74,055 |
| 28/09/2022 | 1.03 | 1.01 | 1.02 | 96,596 | 37 | 95,484 |
| 27/09/2022 | 1.02 | 1.01 | 1.01 | 44,229 | 23 | 43,450 |
| 26/09/2022 | 1.03 | 1.02 | 1.03 | 39,217 | 40 | 38,389 |
| 25/09/2022 | 1.03 | 1.01 | 1.02 | 334,426 | 46 | 325,759 |
| 22/09/2022 | 1.04 | 1.02 | 1.02 | 34,511 | 32 | 33,720 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2011 | 2.08 | 1.96 | 2.03 | 282,035 | 54 | 140,730 |
| 15/05/2011 | 1.99 | 1.95 | 1.98 | 210,963 | 88 | 106,721 |
| 08/05/2011 | 1.98 | 1.94 | 1.96 | 67,705 | 58 | 34,515 |
| 02/05/2011 | 1.97 | 1.94 | 1.96 | 72,721 | 24 | 37,302 |
| 24/04/2011 | 1.98 | 1.94 | 1.94 | 121,166 | 61 | 62,178 |
| 17/04/2011 | 1.99 | 1.95 | 1.97 | 89,919 | 34 | 45,545 |
| 10/04/2011 | 1.99 | 1.90 | 1.94 | 222,502 | 79 | 113,136 |
| 03/04/2011 | 1.94 | 1.90 | 1.92 | 78,596 | 57 | 40,876 |
| 27/03/2011 | 1.94 | 1.85 | 1.91 | 114,637 | 70 | 60,277 |
| 20/03/2011 | 2.15 | 1.87 | 1.87 | 302,872 | 150 | 152,729 |
| 13/03/2011 | 2.11 | 2.03 | 2.08 | 414,583 | 225 | 200,197 |
| 06/03/2011 | 2.10 | 2.00 | 2.03 | 672,338 | 293 | 329,389 |
| 27/02/2011 | 2.03 | 1.98 | 2.01 | 596,908 | 223 | 298,679 |
| 20/02/2011 | 2.02 | 1.85 | 1.97 | 917,565 | 270 | 475,905 |
| 13/02/2011 | 2.09 | 1.97 | 1.99 | 137,046 | 82 | 67,676 |
| 06/02/2011 | 2.18 | 2.04 | 2.04 | 294,644 | 149 | 139,802 |
| 30/01/2011 | 2.14 | 2.01 | 2.14 | 388,723 | 208 | 186,642 |
| 23/01/2011 | 2.21 | 2.13 | 2.16 | 426,397 | 161 | 195,947 |
| 16/01/2011 | 2.19 | 2.12 | 2.16 | 1,617,555 | 139 | 751,596 |
| 09/01/2011 | 2.28 | 2.06 | 2.18 | 1,458,341 | 434 | 662,854 |