Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2022 0.96 0.95 0.96 135,832 81 142,936
23/01/2022 0.96 0.95 0.96 41,288 40 43,198
20/01/2022 0.97 0.96 0.96 100,253 63 104,430
19/01/2022 0.97 0.96 0.97 32,280 40 33,625
18/01/2022 0.97 0.95 0.96 118,906 84 124,093
17/01/2022 0.97 0.96 0.97 64,434 50 66,540
16/01/2022 0.97 0.96 0.97 55,500 39 57,567
13/01/2022 0.97 0.96 0.97 37,423 34 38,982
12/01/2022 0.96 0.95 0.96 37,546 38 39,385
11/01/2022 0.97 0.94 0.96 83,319 58 87,972
10/01/2022 0.97 0.95 0.97 14,673 18 15,336
09/01/2022 0.98 0.96 0.96 40,485 42 42,032
06/01/2022 0.97 0.95 0.97 100,996 58 105,310
05/01/2022 0.96 0.95 0.96 70,475 80 74,109
04/01/2022 0.97 0.95 0.96 333,527 60 347,745
03/01/2022 0.98 0.94 0.96 60,641 47 63,564
02/01/2022 0.98 0.95 0.98 743,719 53 782,111
30/12/2021 0.97 0.96 0.97 11,146 25 11,548
29/12/2021 0.97 0.95 0.97 325,520 124 339,392
28/12/2021 0.96 0.95 0.95 33,301 28 35,053
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 3.07 2.92 3.03 1,075,280 179 355,764
25/11/2007 3.19 2.90 2.90 1,031,854 161 349,707
18/11/2007 3.15 3.00 3.10 148,001 64 47,518
11/11/2007 3.15 3.05 3.15 150,669 71 48,722
04/11/2007 3.20 3.05 3.11 350,257 136 113,356
28/10/2007 3.25 3.13 3.14 131,215 76 41,337
21/10/2007 3.36 3.12 3.25 1,244,797 218 378,794
16/10/2007 3.24 2.98 3.15 573,606 146 181,226
07/10/2007 3.12 2.90 3.10 2,126,801 190 699,982
30/09/2007 2.95 2.76 2.95 508,921 129 178,741
23/09/2007 2.96 2.79 2.82 84,997 71 29,351
16/09/2007 2.83 2.75 2.82 50,133 50 17,936
09/09/2007 2.84 2.74 2.76 272,290 45 97,356
02/09/2007 2.80 2.72 2.80 941,805 140 340,007
26/08/2007 2.85 2.60 2.83 442,567 183 159,865
19/08/2007 2.92 2.75 2.77 222,963 129 78,378
12/08/2007 2.99 2.88 2.93 380,497 99 129,362
05/08/2007 3.00 2.90 2.90 191,592 76 64,981
29/07/2007 3.04 3.00 3.00 279,567 118 93,110
22/07/2007 3.13 3.00 3.00 304,927 113 101,023
Download Table