JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2021 | 0.95 | 0.94 | 0.95 | 28,672 | 20 | 30,181 |
| 26/12/2021 | 0.96 | 0.95 | 0.96 | 59,084 | 46 | 62,193 |
| 23/12/2021 | 0.95 | 0.94 | 0.95 | 22,408 | 44 | 23,836 |
| 22/12/2021 | 0.95 | 0.93 | 0.95 | 11,346 | 32 | 12,054 |
| 21/12/2021 | 0.95 | 0.94 | 0.95 | 12,997 | 26 | 13,711 |
| 20/12/2021 | 0.95 | 0.93 | 0.95 | 48,192 | 28 | 50,773 |
| 19/12/2021 | 0.95 | 0.93 | 0.95 | 33,513 | 24 | 35,769 |
| 16/12/2021 | 0.94 | 0.92 | 0.94 | 23,035 | 40 | 24,540 |
| 15/12/2021 | 0.94 | 0.93 | 0.94 | 12,702 | 29 | 13,566 |
| 14/12/2021 | 0.94 | 0.93 | 0.94 | 79,079 | 27 | 84,212 |
| 13/12/2021 | 0.94 | 0.94 | 0.94 | 27,405 | 17 | 29,154 |
| 12/12/2021 | 0.94 | 0.92 | 0.94 | 36,336 | 37 | 38,919 |
| 09/12/2021 | 0.93 | 0.92 | 0.93 | 15,515 | 22 | 16,864 |
| 08/12/2021 | 0.93 | 0.91 | 0.93 | 14,255 | 17 | 15,498 |
| 07/12/2021 | 0.93 | 0.90 | 0.93 | 106,029 | 57 | 117,079 |
| 06/12/2021 | 0.90 | 0.89 | 0.90 | 9,248 | 19 | 10,309 |
| 05/12/2021 | 0.91 | 0.90 | 0.90 | 2,070 | 19 | 2,300 |
| 02/12/2021 | 0.91 | 0.89 | 0.90 | 22,183 | 37 | 24,656 |
| 01/12/2021 | 0.91 | 0.90 | 0.91 | 5,911 | 21 | 6,567 |
| 30/11/2021 | 0.91 | 0.89 | 0.91 | 15,221 | 34 | 16,918 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 3.20 | 3.06 | 3.12 | 346,414 | 136 | 109,857 |
| 08/07/2007 | 3.25 | 3.15 | 3.18 | 2,274,780 | 115 | 710,260 |
| 01/07/2007 | 3.30 | 3.21 | 3.23 | 2,163,044 | 72 | 656,315 |
| 24/06/2007 | 3.36 | 3.20 | 3.34 | 1,051,997 | 207 | 317,766 |
| 17/06/2007 | 3.33 | 3.15 | 3.32 | 2,467,229 | 327 | 753,983 |
| 10/06/2007 | 3.19 | 3.12 | 3.18 | 426,891 | 156 | 134,683 |
| 03/06/2007 | 3.25 | 3.13 | 3.15 | 966,340 | 308 | 303,263 |
| 27/05/2007 | 3.27 | 3.07 | 3.20 | 2,901,607 | 179 | 911,393 |
| 20/05/2007 | 3.23 | 3.09 | 3.18 | 737,953 | 264 | 231,189 |
| 13/05/2007 | 3.15 | 2.98 | 3.15 | 1,579,314 | 298 | 512,788 |
| 06/05/2007 | 3.08 | 3.00 | 3.04 | 266,756 | 137 | 88,083 |
| 30/04/2007 | 3.14 | 3.03 | 3.05 | 552,054 | 244 | 178,825 |
| 22/04/2007 | 3.42 | 3.28 | 3.30 | 1,456,132 | 341 | 431,565 |
| 15/04/2007 | 3.36 | 3.13 | 3.34 | 4,629,945 | 355 | 1,395,224 |
| 08/04/2007 | 3.26 | 3.16 | 3.22 | 4,307,464 | 150 | 1,343,127 |
| 01/04/2007 | 3.29 | 3.13 | 3.21 | 709,226 | 121 | 220,160 |
| 25/03/2007 | 3.37 | 3.19 | 3.19 | 3,837,291 | 383 | 1,171,386 |
| 18/03/2007 | 3.41 | 3.20 | 3.40 | 2,391,528 | 457 | 716,766 |
| 11/03/2007 | 3.26 | 3.12 | 3.20 | 2,952,204 | 523 | 915,854 |
| 04/03/2007 | 3.19 | 3.07 | 3.15 | 801,219 | 240 | 254,683 |