JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2021 | 0.93 | 0.92 | 0.93 | 25,335 | 24 | 27,512 |
| 29/09/2021 | 0.93 | 0.92 | 0.93 | 12,272 | 31 | 13,305 |
| 28/09/2021 | 0.94 | 0.92 | 0.92 | 10,973 | 23 | 11,881 |
| 27/09/2021 | 0.94 | 0.93 | 0.93 | 7,908 | 12 | 8,498 |
| 26/09/2021 | 0.94 | 0.93 | 0.94 | 2,561 | 8 | 2,730 |
| 23/09/2021 | 0.94 | 0.93 | 0.94 | 14,717 | 22 | 15,737 |
| 22/09/2021 | 0.94 | 0.94 | 0.94 | 7,213 | 10 | 7,673 |
| 21/09/2021 | 0.94 | 0.93 | 0.93 | 2,528 | 6 | 2,717 |
| 20/09/2021 | 0.94 | 0.93 | 0.94 | 1,343 | 5 | 1,444 |
| 19/09/2021 | 0.95 | 0.94 | 0.94 | 1,566 | 4 | 1,666 |
| 16/09/2021 | 0.95 | 0.93 | 0.94 | 13,134 | 22 | 14,079 |
| 15/09/2021 | 0.95 | 0.93 | 0.95 | 23,392 | 27 | 24,821 |
| 14/09/2021 | 0.95 | 0.94 | 0.95 | 6,913 | 12 | 7,292 |
| 13/09/2021 | 0.95 | 0.93 | 0.94 | 8,869 | 23 | 9,482 |
| 12/09/2021 | 0.95 | 0.94 | 0.95 | 21,980 | 14 | 23,138 |
| 09/09/2021 | 0.95 | 0.93 | 0.95 | 46,343 | 46 | 49,530 |
| 08/09/2021 | 0.93 | 0.92 | 0.93 | 3,245 | 12 | 3,525 |
| 07/09/2021 | 0.93 | 0.92 | 0.92 | 40,593 | 27 | 43,992 |
| 06/09/2021 | 0.95 | 0.92 | 0.93 | 156,025 | 67 | 167,220 |
| 05/09/2021 | 0.94 | 0.94 | 0.94 | 49,957 | 21 | 53,146 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 4.49 | 4.19 | 4.30 | 12,961,771 | 528 | 3,025,051 |
| 07/05/2006 | 4.41 | 4.05 | 4.20 | 2,803,414 | 310 | 663,157 |
| 01/05/2006 | 4.48 | 4.18 | 4.30 | 1,256,375 | 411 | 290,647 |
| 23/04/2006 | 4.63 | 4.21 | 4.23 | 2,996,362 | 670 | 668,676 |
| 16/04/2006 | 4.41 | 4.10 | 4.41 | 2,613,655 | 471 | 609,658 |
| 09/04/2006 | 4.35 | 4.20 | 4.24 | 1,806,206 | 315 | 425,462 |
| 02/04/2006 | 4.42 | 3.86 | 4.27 | 3,121,562 | 815 | 739,948 |
| 26/03/2006 | 4.12 | 3.82 | 4.00 | 2,721,570 | 690 | 679,822 |
| 19/03/2006 | 4.19 | 3.95 | 4.01 | 2,674,780 | 289 | 657,881 |
| 12/03/2006 | 4.29 | 3.75 | 4.14 | 2,778,503 | 647 | 685,191 |
| 05/03/2006 | 4.09 | 3.43 | 4.09 | 2,371,260 | 394 | 637,546 |
| 26/02/2006 | 4.39 | 3.82 | 3.83 | 3,541,848 | 631 | 888,419 |
| 19/02/2006 | 4.90 | 4.15 | 4.40 | 1,723,964 | 438 | 383,308 |
| 12/02/2006 | 5.05 | 4.69 | 4.87 | 5,835,244 | 534 | 1,194,407 |
| 05/02/2006 | 5.20 | 4.95 | 5.06 | 1,495,784 | 479 | 294,523 |
| 29/01/2006 | 5.35 | 4.99 | 5.12 | 2,409,901 | 383 | 469,711 |
| 22/01/2006 | 5.49 | 5.00 | 5.02 | 2,870,319 | 655 | 546,854 |
| 15/01/2006 | 5.70 | 5.07 | 5.39 | 4,991,619 | 1,031 | 930,673 |
| 08/01/2006 | 5.57 | 5.31 | 5.57 | 2,677,370 | 217 | 482,080 |
| 02/01/2006 | 5.31 | 4.80 | 5.31 | 6,084,046 | 817 | 1,192,328 |