Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.96 0.95 0.95 132,512 26 139,486
30/06/2021 0.95 0.93 0.95 167,151 71 178,654
29/06/2021 0.96 0.93 0.94 46,748 44 49,828
28/06/2021 0.96 0.94 0.96 41,759 53 44,084
27/06/2021 0.95 0.93 0.95 111,091 59 118,250
24/06/2021 0.94 0.93 0.94 53,279 41 57,069
23/06/2021 0.93 0.92 0.93 55,278 37 60,078
22/06/2021 0.93 0.92 0.93 28,423 33 30,755
21/06/2021 0.94 0.93 0.94 113,475 84 121,495
20/06/2021 0.95 0.93 0.95 75,945 33 80,749
17/06/2021 0.95 0.94 0.95 40,380 34 42,805
16/06/2021 0.96 0.93 0.96 145,597 98 153,523
15/06/2021 0.96 0.94 0.95 133,851 88 140,536
14/06/2021 0.96 0.93 0.96 209,290 115 220,720
13/06/2021 0.99 0.95 0.96 232,998 136 242,395
10/06/2021 1.00 0.97 1.00 658,190 147 665,339
09/06/2021 0.98 0.95 0.98 315,712 160 326,539
08/06/2021 0.95 0.94 0.95 74,228 48 78,205
07/06/2021 0.95 0.92 0.94 206,638 100 220,627
06/06/2021 0.93 0.89 0.92 122,975 57 134,587
Download Table