Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2020 0.77 0.76 0.76 10,337 15 13,600
06/09/2020 0.77 0.76 0.77 5,511 12 7,250
03/09/2020 0.77 0.76 0.77 20,711 26 27,131
02/09/2020 0.77 0.76 0.77 9,666 10 12,562
01/09/2020 0.77 0.75 0.77 23,750 19 31,471
31/08/2020 0.76 0.76 0.76 7,666 12 10,087
30/08/2020 0.77 0.76 0.76 59,302 24 78,029
27/08/2020 0.76 0.76 0.76 851 2 1,120
26/08/2020 0.77 0.76 0.76 3,258 11 4,238
25/08/2020 0.77 0.76 0.76 56,461 42 74,189
24/08/2020 0.76 0.76 0.76 228 3 300
23/08/2020 0.77 0.76 0.76 110,066 56 143,849
19/08/2020 0.79 0.78 0.78 1,384 6 1,759
18/08/2020 0.79 0.78 0.79 24,518 9 31,425
17/08/2020 0.78 0.78 0.78 3,816 6 4,892
16/08/2020 0.78 0.78 0.78 1,092 3 1,400
13/08/2020 0.78 0.77 0.77 22,982 14 29,782
12/08/2020 0.79 0.77 0.78 35,819 19 45,918
11/08/2020 0.79 0.78 0.79 3,371 4 4,285
10/08/2020 0.79 0.78 0.79 8,610 9 11,000
Download Table