Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 0.88 0.83 0.86 74,741 48 88,727
12/03/2020 0.91 0.88 0.89 81,043 44 90,700
11/03/2020 0.92 0.92 0.92 4,784 3 5,200
10/03/2020 0.92 0.90 0.91 27,067 17 29,746
09/03/2020 0.92 0.90 0.90 70,215 58 77,446
08/03/2020 0.93 0.91 0.93 50,953 18 55,600
05/03/2020 0.93 0.91 0.93 14,553 15 15,936
04/03/2020 0.92 0.92 0.92 2,951 13 3,208
03/03/2020 0.92 0.90 0.92 137,568 77 151,056
02/03/2020 0.94 0.92 0.94 67,176 24 72,084
01/03/2020 0.94 0.93 0.93 148,084 24 158,038
27/02/2020 0.94 0.94 0.94 188 1 200
26/02/2020 0.94 0.93 0.93 31,347 16 33,550
25/02/2020 0.94 0.93 0.93 1,054 5 1,128
24/02/2020 0.94 0.94 0.94 8,217 10 8,742
23/02/2020 0.94 0.94 0.94 137,793 16 146,588
20/02/2020 0.93 0.93 0.93 415 1 446
19/02/2020 0.94 0.93 0.93 46,461 29 49,924
18/02/2020 0.94 0.94 0.94 19 1 20
17/02/2020 0.93 0.93 0.93 121,811 45 130,980
Download Table