Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.95 0.93 0.94 113,817 43 121,847
13/02/2020 0.95 0.94 0.95 104,712 60 111,307
12/02/2020 0.95 0.94 0.95 29,125 20 30,661
11/02/2020 0.95 0.94 0.94 27,539 12 29,131
10/02/2020 0.96 0.94 0.95 8,463 17 8,910
09/02/2020 0.95 0.95 0.95 14,725 14 15,500
06/02/2020 0.96 0.95 0.96 28,948 26 30,471
05/02/2020 0.96 0.96 0.96 32,834 16 34,202
04/02/2020 0.95 0.95 0.95 15,210 7 16,010
03/02/2020 0.96 0.95 0.96 55,503 31 57,829
02/02/2020 0.95 0.95 0.95 8,773 7 9,235
30/01/2020 0.97 0.95 0.95 95,706 44 99,776
29/01/2020 0.96 0.95 0.95 4,997 6 5,259
28/01/2020 0.96 0.96 0.96 47,856 27 49,850
27/01/2020 0.97 0.96 0.96 28,514 18 29,402
26/01/2020 0.97 0.96 0.97 21,665 9 22,366
23/01/2020 0.98 0.95 0.96 31,925 18 33,272
22/01/2020 0.97 0.96 0.96 32,416 18 33,600
21/01/2020 0.96 0.95 0.95 71,365 43 74,550
20/01/2020 0.98 0.95 0.96 97,891 39 101,610
Download Table