Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.28

Last Closing1.29

No. of Transactions31

SectorBanks

Low Price1.26

Opening Price1.27

No. of Shares23,138

Div6.35

Change-0.03

Closing Price1.26

Average Price1.27

P/E13.75

Value Traded29,418

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2019	0.94	0.94	0.94	1,974	3	2,100
19/11/2019	0.94	0.93	0.94	21,844	18	23,321
18/11/2019	0.94	0.94	0.94	1,410	3	1,500
17/11/2019	0.94	0.94	0.94	61,349	12	65,265
14/11/2019	0.94	0.94	0.94	9,400	9	10,000
13/11/2019	0.95	0.94	0.94	12,388	7	13,157
12/11/2019	0.94	0.94	0.94	1,761	3	1,873
11/11/2019	0.94	0.93	0.93	2,133	5	2,288
10/11/2019	0.93	0.93	0.93	1,442	1	1,550
07/11/2019	0.95	0.94	0.94	10,717	15	11,356
06/11/2019	0.95	0.94	0.95	6,611	2	7,001
05/11/2019	0.94	0.93	0.94	11,325	18	12,050
04/11/2019	0.94	0.94	0.94	21,303	16	22,663
03/11/2019	0.94	0.94	0.94	7,199	9	7,659
31/10/2019	0.94	0.93	0.94	50,346	38	53,985
30/10/2019	0.94	0.94	0.94	5,660	10	6,021
29/10/2019	0.95	0.94	0.94	17,446	14	18,553
28/10/2019	0.94	0.94	0.94	9,409	6	10,010
27/10/2019	0.95	0.93	0.95	12,395	10	13,299
24/10/2019	0.94	0.93	0.94	1,866	3	2,006

Download Table