JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2019 | 0.97 | 0.96 | 0.97 | 4,173 | 14 | 4,344 |
| 27/08/2019 | 0.95 | 0.95 | 0.95 | 9,355 | 8 | 9,847 |
| 26/08/2019 | 0.96 | 0.95 | 0.95 | 25,390 | 20 | 26,722 |
| 25/08/2019 | 0.96 | 0.95 | 0.96 | 23,272 | 17 | 24,401 |
| 22/08/2019 | 0.96 | 0.95 | 0.96 | 10,911 | 17 | 11,418 |
| 21/08/2019 | 0.96 | 0.95 | 0.95 | 133,224 | 37 | 139,962 |
| 20/08/2019 | 0.97 | 0.96 | 0.96 | 130,447 | 39 | 135,847 |
| 19/08/2019 | 0.97 | 0.96 | 0.96 | 26,567 | 28 | 27,399 |
| 18/08/2019 | 0.98 | 0.97 | 0.98 | 23,410 | 15 | 23,909 |
| 15/08/2019 | 0.99 | 0.98 | 0.98 | 16,497 | 10 | 16,749 |
| 08/08/2019 | 0.99 | 0.98 | 0.99 | 12,263 | 11 | 12,451 |
| 07/08/2019 | 0.98 | 0.97 | 0.98 | 6,433 | 18 | 6,580 |
| 06/08/2019 | 0.98 | 0.98 | 0.98 | 5,215 | 9 | 5,321 |
| 05/08/2019 | 0.98 | 0.97 | 0.97 | 32,287 | 11 | 33,269 |
| 04/08/2019 | 0.98 | 0.98 | 0.98 | 5,643 | 9 | 5,758 |
| 01/08/2019 | 0.99 | 0.96 | 0.98 | 224,687 | 56 | 231,977 |
| 31/07/2019 | 0.99 | 0.98 | 0.98 | 51,034 | 28 | 52,065 |
| 30/07/2019 | 0.99 | 0.98 | 0.98 | 14,559 | 18 | 14,854 |
| 29/07/2019 | 0.98 | 0.97 | 0.98 | 16,338 | 14 | 16,674 |
| 28/07/2019 | 0.99 | 0.97 | 0.97 | 14,056 | 23 | 14,387 |