JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2019 | 0.95 | 0.94 | 0.94 | 5,214 | 6 | 5,523 |
| 17/12/2019 | 0.95 | 0.95 | 0.95 | 14,964 | 10 | 15,752 |
| 16/12/2019 | 0.96 | 0.95 | 0.96 | 16,145 | 18 | 16,993 |
| 15/12/2019 | 0.95 | 0.95 | 0.95 | 4,902 | 8 | 5,160 |
| 12/12/2019 | 0.95 | 0.95 | 0.95 | 1,241 | 6 | 1,306 |
| 11/12/2019 | 0.96 | 0.94 | 0.95 | 225,623 | 26 | 235,658 |
| 10/12/2019 | 0.95 | 0.94 | 0.95 | 196,018 | 10 | 206,339 |
| 09/12/2019 | 0.95 | 0.95 | 0.95 | 24,283 | 11 | 25,561 |
| 08/12/2019 | 0.95 | 0.95 | 0.95 | 207,379 | 27 | 218,294 |
| 05/12/2019 | 0.95 | 0.95 | 0.95 | 4,166 | 6 | 4,385 |
| 04/12/2019 | 0.95 | 0.95 | 0.95 | 1,140 | 4 | 1,200 |
| 03/12/2019 | 0.95 | 0.94 | 0.94 | 2,305 | 2 | 2,431 |
| 02/12/2019 | 0.96 | 0.95 | 0.95 | 20,210 | 18 | 21,265 |
| 01/12/2019 | 0.96 | 0.95 | 0.95 | 6,686 | 10 | 6,971 |
| 28/11/2019 | 0.96 | 0.95 | 0.96 | 26,410 | 19 | 27,794 |
| 27/11/2019 | 0.95 | 0.95 | 0.95 | 16,701 | 11 | 17,580 |
| 26/11/2019 | 0.94 | 0.94 | 0.94 | 5,836 | 7 | 6,209 |
| 25/11/2019 | 0.94 | 0.93 | 0.93 | 8,161 | 13 | 8,700 |
| 24/11/2019 | 0.94 | 0.94 | 0.94 | 11,348 | 7 | 12,072 |
| 21/11/2019 | 0.94 | 0.93 | 0.94 | 11,654 | 9 | 12,399 |