JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2019 | 0.94 | 0.93 | 0.94 | 13,009 | 14 | 13,916 |
| 22/10/2019 | 0.95 | 0.93 | 0.95 | 16,456 | 23 | 17,655 |
| 21/10/2019 | 0.95 | 0.94 | 0.95 | 4,602 | 9 | 4,894 |
| 20/10/2019 | 0.95 | 0.94 | 0.95 | 3,464 | 8 | 3,685 |
| 17/10/2019 | 0.95 | 0.94 | 0.95 | 4,436 | 9 | 4,716 |
| 16/10/2019 | 0.95 | 0.94 | 0.95 | 904 | 5 | 959 |
| 15/10/2019 | 0.94 | 0.94 | 0.94 | 8,893 | 10 | 9,461 |
| 14/10/2019 | 0.95 | 0.94 | 0.94 | 3,821 | 7 | 4,064 |
| 13/10/2019 | 0.95 | 0.94 | 0.94 | 5,795 | 8 | 6,145 |
| 10/10/2019 | 0.95 | 0.94 | 0.95 | 4,409 | 11 | 4,690 |
| 09/10/2019 | 0.95 | 0.94 | 0.95 | 28,541 | 17 | 30,273 |
| 08/10/2019 | 0.95 | 0.95 | 0.95 | 9,975 | 3 | 10,500 |
| 07/10/2019 | 0.95 | 0.95 | 0.95 | 2,719 | 4 | 2,862 |
| 06/10/2019 | 0.95 | 0.94 | 0.95 | 13,011 | 15 | 13,721 |
| 03/10/2019 | 0.94 | 0.94 | 0.94 | 11,231 | 8 | 11,948 |
| 02/10/2019 | 0.94 | 0.93 | 0.93 | 8,866 | 12 | 9,451 |
| 01/10/2019 | 0.95 | 0.94 | 0.94 | 40,614 | 31 | 43,184 |
| 30/09/2019 | 0.95 | 0.94 | 0.94 | 21,920 | 13 | 23,188 |
| 29/09/2019 | 0.96 | 0.94 | 0.95 | 25,257 | 20 | 26,740 |
| 26/09/2019 | 0.95 | 0.94 | 0.95 | 4,212 | 6 | 4,455 |