JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2019 | 1.05 | 1.04 | 1.05 | 24,925 | 12 | 23,918 |
| 26/06/2019 | 1.05 | 1.05 | 1.05 | 126 | 2 | 120 |
| 25/06/2019 | 1.04 | 1.03 | 1.04 | 19,205 | 11 | 18,474 |
| 24/06/2019 | 1.05 | 1.04 | 1.04 | 11,633 | 12 | 11,185 |
| 23/06/2019 | 1.05 | 1.04 | 1.04 | 19,178 | 17 | 18,427 |
| 20/06/2019 | 1.05 | 1.04 | 1.05 | 2,296 | 5 | 2,202 |
| 19/06/2019 | 1.05 | 1.04 | 1.04 | 3,117 | 4 | 2,976 |
| 18/06/2019 | 1.04 | 1.04 | 1.04 | 102,528 | 26 | 98,585 |
| 17/06/2019 | 1.04 | 1.04 | 1.04 | 26,285 | 21 | 25,274 |
| 16/06/2019 | 1.04 | 1.04 | 1.04 | 3,092 | 2 | 2,973 |
| 13/06/2019 | 1.04 | 1.03 | 1.03 | 60,099 | 12 | 57,845 |
| 12/06/2019 | 1.05 | 1.04 | 1.04 | 11,275 | 6 | 10,800 |
| 11/06/2019 | 1.04 | 1.04 | 1.04 | 19,628 | 14 | 18,873 |
| 10/06/2019 | 1.05 | 1.04 | 1.04 | 54,913 | 22 | 52,740 |
| 03/06/2019 | 1.05 | 1.04 | 1.05 | 5,520 | 6 | 5,278 |
| 02/06/2019 | 1.05 | 1.04 | 1.05 | 39,384 | 11 | 37,511 |
| 30/05/2019 | 1.05 | 1.04 | 1.04 | 33,548 | 17 | 32,257 |
| 29/05/2019 | 1.05 | 1.04 | 1.04 | 156,777 | 20 | 150,745 |
| 28/05/2019 | 1.05 | 1.04 | 1.05 | 1,210 | 5 | 1,159 |
| 27/05/2019 | 1.05 | 1.05 | 1.05 | 5,775 | 6 | 5,500 |