JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2019 | 1.05 | 1.04 | 1.04 | 6,623 | 10 | 6,362 |
| 23/05/2019 | 1.05 | 1.04 | 1.04 | 11,090 | 8 | 10,588 |
| 22/05/2019 | 1.05 | 1.05 | 1.05 | 1,628 | 5 | 1,550 |
| 21/05/2019 | 1.05 | 1.04 | 1.05 | 6,817 | 12 | 6,493 |
| 20/05/2019 | 1.05 | 1.04 | 1.04 | 2,765 | 8 | 2,643 |
| 19/05/2019 | 1.05 | 1.04 | 1.05 | 1,258 | 2 | 1,200 |
| 16/05/2019 | 1.06 | 1.04 | 1.06 | 14,900 | 11 | 14,138 |
| 15/05/2019 | 1.05 | 1.05 | 1.05 | 3,904 | 4 | 3,718 |
| 14/05/2019 | 1.05 | 1.03 | 1.04 | 3,908 | 4 | 3,760 |
| 13/05/2019 | 1.04 | 1.03 | 1.03 | 97,420 | 67 | 94,451 |
| 12/05/2019 | 1.05 | 1.04 | 1.04 | 193,994 | 43 | 186,146 |
| 09/05/2019 | 1.07 | 1.05 | 1.05 | 471 | 3 | 448 |
| 08/05/2019 | 1.07 | 1.05 | 1.07 | 19,275 | 11 | 18,300 |
| 07/05/2019 | 1.06 | 1.05 | 1.05 | 34,044 | 19 | 32,422 |
| 06/05/2019 | 1.05 | 1.05 | 1.05 | 12,285 | 10 | 11,700 |
| 05/05/2019 | 1.05 | 1.04 | 1.05 | 3,109 | 7 | 2,966 |
| 30/04/2019 | 1.06 | 1.05 | 1.05 | 8,936 | 12 | 8,500 |
| 28/04/2019 | 1.13 | 1.11 | 1.13 | 136,659 | 47 | 121,849 |
| 25/04/2019 | 1.14 | 1.13 | 1.13 | 111,390 | 36 | 98,125 |
| 24/04/2019 | 1.14 | 1.13 | 1.14 | 8,419 | 9 | 7,450 |