JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2019 | 1.11 | 1.10 | 1.11 | 24,293 | 13 | 22,075 |
| 25/02/2019 | 1.11 | 1.10 | 1.11 | 69,563 | 23 | 63,237 |
| 24/02/2019 | 1.11 | 1.11 | 1.11 | 4,099 | 5 | 3,693 |
| 21/02/2019 | 1.11 | 1.10 | 1.11 | 19,209 | 7 | 17,388 |
| 20/02/2019 | 1.11 | 1.10 | 1.11 | 10,084 | 9 | 9,090 |
| 19/02/2019 | 1.12 | 1.10 | 1.12 | 30,639 | 15 | 27,808 |
| 18/02/2019 | 1.11 | 1.10 | 1.10 | 73,702 | 38 | 66,921 |
| 17/02/2019 | 1.12 | 1.11 | 1.12 | 12,810 | 8 | 11,540 |
| 14/02/2019 | 1.12 | 1.11 | 1.12 | 36,164 | 20 | 32,444 |
| 13/02/2019 | 1.12 | 1.11 | 1.12 | 13,342 | 13 | 12,020 |
| 12/02/2019 | 1.12 | 1.11 | 1.12 | 18,171 | 13 | 16,359 |
| 11/02/2019 | 1.12 | 1.10 | 1.12 | 50,128 | 19 | 45,541 |
| 10/02/2019 | 1.12 | 1.10 | 1.12 | 19,601 | 17 | 17,680 |
| 07/02/2019 | 1.12 | 1.10 | 1.12 | 58,061 | 13 | 52,701 |
| 06/02/2019 | 1.12 | 1.10 | 1.11 | 179,579 | 50 | 161,362 |
| 05/02/2019 | 1.14 | 1.09 | 1.14 | 102,299 | 58 | 92,275 |
| 04/02/2019 | 1.11 | 1.08 | 1.11 | 16,810 | 22 | 15,302 |
| 03/02/2019 | 1.10 | 1.09 | 1.10 | 14,408 | 14 | 13,200 |
| 31/01/2019 | 1.10 | 1.08 | 1.10 | 12,728 | 12 | 11,737 |
| 30/01/2019 | 1.10 | 1.08 | 1.10 | 28,023 | 24 | 25,745 |