JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2018 | 1.05 | 1.03 | 1.04 | 8,058 | 10 | 7,749 |
| 24/12/2018 | 1.05 | 1.04 | 1.05 | 35,135 | 32 | 33,743 |
| 23/12/2018 | 1.04 | 1.03 | 1.04 | 15,444 | 16 | 14,860 |
| 20/12/2018 | 1.05 | 1.03 | 1.05 | 112,002 | 61 | 108,244 |
| 19/12/2018 | 1.05 | 1.04 | 1.05 | 28,535 | 29 | 27,265 |
| 18/12/2018 | 1.06 | 1.04 | 1.04 | 116,333 | 67 | 111,491 |
| 17/12/2018 | 1.05 | 1.04 | 1.05 | 20,621 | 24 | 19,680 |
| 16/12/2018 | 1.05 | 1.04 | 1.05 | 9,693 | 24 | 9,320 |
| 13/12/2018 | 1.05 | 1.03 | 1.05 | 42,872 | 25 | 41,315 |
| 12/12/2018 | 1.05 | 1.03 | 1.05 | 11,291 | 14 | 10,885 |
| 11/12/2018 | 1.03 | 1.00 | 1.03 | 75,130 | 66 | 74,520 |
| 10/12/2018 | 1.05 | 1.03 | 1.04 | 65,552 | 49 | 63,161 |
| 09/12/2018 | 1.05 | 1.04 | 1.05 | 23,273 | 23 | 22,260 |
| 06/12/2018 | 1.05 | 1.04 | 1.05 | 39,873 | 42 | 38,203 |
| 05/12/2018 | 1.06 | 1.05 | 1.05 | 24,289 | 27 | 23,132 |
| 04/12/2018 | 1.06 | 1.04 | 1.06 | 17,600 | 23 | 16,778 |
| 03/12/2018 | 1.06 | 1.05 | 1.06 | 24,272 | 39 | 23,107 |
| 02/12/2018 | 1.07 | 1.04 | 1.05 | 69,689 | 41 | 66,406 |
| 29/11/2018 | 1.07 | 1.05 | 1.07 | 23,466 | 53 | 22,230 |
| 28/11/2018 | 1.08 | 1.06 | 1.08 | 48,609 | 32 | 45,749 |